1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
3.92 |
3.99 |
3.99 |
3.92 |
5.00 |
3.07 |
-0.10 (-2.49%) |
7.10 %
|
14.96 %
|
188.11M |
4.03 |
-2.77 %
|
4.07 |
-3.65 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAAS |
China Automotive Systems, Inc. |
3.54 |
3.55 |
3.55 |
3.46 |
5.73 |
3.04 |
0.06 (1.72%) |
9.60 %
|
-18.43 %
|
106.86M |
3.48 |
1.72 %
|
3.67 |
-3.44 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.28 |
8.52 |
8.57 |
8.00 |
12.55 |
2.97 |
-0.01 (-0.06%) |
-18.58 %
|
30.80 %
|
114.70M |
9.36 |
-11.54 %
|
7.51 |
10.21 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
VIPS |
Vipshop Holdings Ltd. ADR |
15.92 |
15.46 |
15.94 |
15.46 |
20.19 |
13.80 |
0.27 (1.73%) |
-8.21 %
|
6.06 %
|
9.33B |
16.67 |
-4.51 %
|
15.87 |
0.30 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
FINV |
FinVolution Group |
5.10 |
4.99 |
5.16 |
4.99 |
6.05 |
3.78 |
0.10 (2.00%) |
8.80 %
|
25.00 %
|
1.44B |
4.88 |
4.42 %
|
4.77 |
6.94 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
NTES |
NetEase Inc. ADR |
96.63 |
96.08 |
96.72 |
95.46 |
118.89 |
80.79 |
-0.30 (-0.31%) |
4.76 %
|
6.02 %
|
62.30B |
100.41 |
-3.77 %
|
101.65 |
-4.93 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DAO |
Youdao Inc. ADR |
3.68 |
3.62 |
3.73 |
3.45 |
6.57 |
2.94 |
0.06 (1.66%) |
-6.60 %
|
-45.07 %
|
459.25M |
3.93 |
-6.35 %
|
3.97 |
-7.32 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PPCCY |
PICC Property and Casualty Company Limited |
30.57 |
29.83 |
30.57 |
29.83 |
35.60 |
25.85 |
0.10 (0.33%) |
2.79 %
|
-5.48 %
|
N/A |
32.57 |
-6.15 %
|
30.13 |
1.45 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
0.72 |
0.70 |
0.74 |
0.70 |
1.70 |
0.64 |
0.00 (0.06%) |
-32.71 %
|
-43.10 %
|
80.33M |
0.77 |
-5.97 %
|
1.09 |
-33.66 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
BABA |
Alibaba Group Holding Ltd. ADR |
78.46 |
77.92 |
78.99 |
77.81 |
102.50 |
66.63 |
-0.91 (-1.15%) |
1.23 %
|
-5.82 %
|
199.09B |
73.72 |
6.42 %
|
79.22 |
-0.96 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
LX |
LexinFintech Holdings Ltd. |
1.85 |
1.82 |
1.86 |
1.78 |
3.01 |
1.56 |
-0.01 (-0.54%) |
4.21 %
|
-27.73 %
|
301.04M |
1.76 |
5.37 %
|
1.90 |
-2.77 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
9.74 |
9.66 |
9.77 |
9.66 |
15.12 |
7.60 |
-0.40 (-3.94%) |
7.98 %
|
-37.80 %
|
89.02B |
8.80 |
10.67 %
|
9.88 |
-1.42 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
ATHM |
Autohome Inc. ADR |
28.46 |
26.72 |
28.47 |
26.72 |
34.10 |
23.81 |
1.45 (5.37%) |
1.43 %
|
-3.88 %
|
3.57B |
26.03 |
9.32 %
|
26.83 |
6.07 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
JD |
JD.com, Inc. |
31.95 |
31.41 |
32.10 |
31.34 |
41.95 |
20.82 |
-0.18 (-0.56%) |
13.68 %
|
-11.00 %
|
50.39B |
26.68 |
19.75 %
|
27.48 |
16.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
HCM |
Hutchison China MediTech Limited |
19.47 |
19.20 |
19.51 |
19.19 |
20.73 |
10.68 |
0.02 (0.10%) |
7.51 %
|
25.45 %
|
3.39B |
17.11 |
13.81 %
|
16.42 |
18.54 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
TCEHY |
Tencent Holdings Ltd ADR |
46.26 |
46.00 |
46.31 |
45.91 |
47.69 |
33.00 |
-0.54 (-1.15%) |
22.41 %
|
7.01 %
|
436.94B |
39.33 |
17.61 %
|
39.26 |
17.84 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
PDD |
Pinduoduo Inc. |
139.16 |
136.18 |
140.27 |
135.99 |
152.99 |
59.67 |
1.51 (1.10%) |
-4.89 %
|
124.60 %
|
183.63B |
122.61 |
13.50 %
|
117.01 |
18.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
CTPCY |
CITIC Ltd. ADR |
4.77 |
4.79 |
4.79 |
4.71 |
6.67 |
4.08 |
0.07 (1.41%) |
-0.40 %
|
-26.37 %
|
27.76B |
N/A |
N/A %
|
N/A |
N/A %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
TCOM |
Trip.com Group Ltd. ADR |
53.29 |
52.42 |
53.56 |
52.38 |
54.29 |
30.70 |
0.59 (1.12%) |
47.99 %
|
60.75 %
|
34.43B |
47.18 |
12.94 %
|
39.23 |
35.85 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.63 |
1.61 |
1.67 |
1.61 |
2.09 |
1.28 |
0.01 (0.62%) |
0.62 %
|
1.85 %
|
104.93M |
1.52 |
7.05 %
|
1.59 |
2.75 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
VIOT |
Viomi Technology Co., Ltd |
0.69 |
0.65 |
0.70 |
0.65 |
1.09 |
0.50 |
0.02 (2.99%) |
-31.00 %
|
-23.39 %
|
47.70M |
0.60 |
14.28 %
|
0.83 |
-16.55 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
WDH |
Waterdrop Inc. |
1.18 |
1.17 |
1.19 |
1.15 |
2.88 |
0.94 |
0.01 (0.85%) |
13.46 %
|
-59.31 %
|
461.37M |
1.23 |
-4.18 %
|
1.23 |
-4.16 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
YY |
YY Inc. |
33.17 |
32.92 |
33.33 |
32.84 |
43.20 |
24.12 |
-0.09 (-0.27%) |
-16.45 %
|
11.65 %
|
2.06B |
32.43 |
2.28 %
|
35.27 |
-5.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
SOHU |
Sohu.com Limited |
11.47 |
11.28 |
11.53 |
11.28 |
13.99 |
7.80 |
-0.08 (-0.69%) |
15.51 %
|
-16.82 %
|
379.07M |
10.70 |
7.21 %
|
9.93 |
15.51 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
TOUR |
Tuniu Corporation |
0.89 |
0.86 |
0.92 |
0.86 |
1.83 |
0.59 |
0.00 (0.32%) |
32.64 %
|
-49.69 %
|
114.91M |
0.78 |
14.02 %
|
0.92 |
-3.58 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
COE |
China Online Education Group ADR |
7.12 |
7.40 |
7.40 |
7.11 |
9.24 |
5.55 |
-0.19 (-2.60%) |
-11.34 %
|
16.72 %
|
40.09M |
6.81 |
4.55 %
|
7.69 |
-7.44 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
CPHI |
China Pharma Holdings, Inc. |
0.31 |
0.31 |
0.32 |
0.31 |
2.18 |
0.27 |
-0.00 (-0.03%) |
-48.76 %
|
-82.98 %
|
4.67M |
0.35 |
-11.26 %
|
0.61 |
-49.38 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
WB |
Weibo Corp. ADR |
9.44 |
9.55 |
9.60 |
9.35 |
17.67 |
7.58 |
-0.38 (-3.87%) |
-13.79 %
|
-41.73 %
|
2.21B |
8.91 |
5.96 %
|
10.73 |
-12.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
BIDU |
Baidu Inc. ADR |
109.60 |
108.19 |
109.93 |
107.90 |
156.98 |
94.25 |
-0.93 (-0.84%) |
-7.97 %
|
-10.52 %
|
38.43B |
103.11 |
6.29 %
|
116.63 |
-6.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
BEST |
BEST Inc. ADR |
2.08 |
2.11 |
2.11 |
2.07 |
3.05 |
1.68 |
-0.04 (-2.12%) |
-18.48 %
|
-26.16 %
|
41.35M |
2.15 |
-3.04 %
|
2.35 |
-11.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
BZUN |
Baozun Inc. |
2.74 |
2.68 |
2.76 |
2.64 |
5.35 |
1.90 |
0.02 (0.74%) |
0.00 %
|
-40.82 %
|
165.55M |
2.51 |
9.01 %
|
2.95 |
-7.21 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
82.32 |
81.25 |
84.67 |
80.91 |
98.20 |
35.70 |
0.68 (0.83%) |
12.34 %
|
96.23 %
|
13.97B |
87.70 |
-6.14 %
|
72.74 |
13.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
3.30 |
3.30 |
3.35 |
3.30 |
6.78 |
2.72 |
-0.05 (-1.49%) |
-12.23 %
|
-25.84 %
|
337.19M |
3.12 |
5.84 %
|
3.99 |
-17.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
MOMO |
Momo Inc. |
6.07 |
6.03 |
6.13 |
6.01 |
11.12 |
5.30 |
-0.01 (-0.16%) |
-12.66 %
|
-26.07 %
|
879.54M |
6.14 |
-1.07 %
|
7.08 |
-14.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
YUMC |
Yum China Holdings Inc. |
37.28 |
36.90 |
37.51 |
36.83 |
62.56 |
33.55 |
-0.02 (-0.05%) |
-11.81 %
|
-39.71 %
|
14.61B |
39.39 |
-5.34 %
|
45.11 |
-17.35 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
TUYA |
Tuya Inc. ADR |
1.81 |
1.80 |
1.81 |
1.78 |
2.50 |
1.40 |
0.00 (0.00%) |
-21.30 %
|
-15.02 %
|
912.94M |
1.80 |
0.62 %
|
1.78 |
1.59 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
JG |
Aurora Mobile Limited |
3.10 |
2.87 |
3.10 |
2.87 |
7.55 |
1.85 |
0.22 (7.81%) |
8.70 %
|
-55.59 %
|
18.33M |
3.10 |
-0.09 %
|
3.13 |
-1.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
CANG |
Cango Inc. ADR |
1.56 |
1.55 |
1.60 |
1.53 |
1.88 |
0.92 |
0.02 (1.30%) |
52.94 %
|
47.17 %
|
210.28M |
1.48 |
5.65 %
|
1.24 |
25.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
HTHT |
H World Group Ltd. ADR |
39.89 |
39.42 |
40.30 |
39.15 |
48.84 |
30.20 |
-0.28 (-0.70%) |
19.29 %
|
-9.34 %
|
13.03B |
38.36 |
3.99 %
|
37.02 |
7.76 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
YI |
111, Inc. |
1.13 |
1.14 |
1.17 |
1.10 |
3.36 |
0.97 |
-0.04 (-3.42%) |
-27.10 %
|
-59.35 %
|
94.37M |
1.20 |
-5.52 %
|
1.91 |
-40.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
CLPS |
CLPS Incorporation |
0.98 |
0.92 |
0.98 |
0.89 |
1.42 |
0.88 |
0.06 (6.29%) |
-5.77 %
|
-13.27 %
|
25.09M |
1.01 |
-3.22 %
|
1.02 |
-3.91 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.57 |
2.60 |
2.61 |
2.57 |
4.77 |
1.92 |
-0.06 (-2.28%) |
-5.51 %
|
-39.81 %
|
13.88M |
2.70 |
-4.98 %
|
2.79 |
-7.94 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
IQ |
iQIYI, Inc. |
4.91 |
4.89 |
4.97 |
4.84 |
6.47 |
3.06 |
-0.11 (-2.19%) |
0.61 %
|
-17.06 %
|
4.71B |
4.29 |
14.37 %
|
4.55 |
7.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
TAL |
TAL Education Group ADR |
12.94 |
12.64 |
13.10 |
12.60 |
15.52 |
5.28 |
0.14 (1.09%) |
2.45 %
|
130.66 %
|
8.25B |
12.24 |
5.76 %
|
10.49 |
23.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
ICLK |
iClick Interactive Asia Group Limited |
1.28 |
1.25 |
1.30 |
1.24 |
4.01 |
1.03 |
0.04 (3.23%) |
-66.58 %
|
-50.96 %
|
12.81M |
3.30 |
-61.21 %
|
2.98 |
-57.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
NCTY |
The9 Ltd. ADR |
7.26 |
7.45 |
7.49 |
6.95 |
14.70 |
3.33 |
-0.27 (-3.59%) |
-3.07 %
|
-11.47 %
|
34.13M |
6.14 |
18.20 %
|
6.58 |
10.42 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
HUYA |
HUYA Inc. ADR |
4.58 |
4.61 |
4.63 |
4.52 |
5.30 |
2.15 |
-0.09 (-1.93%) |
25.14 %
|
42.68 %
|
1.09B |
4.47 |
2.54 %
|
3.46 |
32.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
UK |
Ucommune International Ltd |
1.93 |
1.90 |
2.00 |
1.80 |
12.60 |
1.80 |
-0.05 (-2.53%) |
-47.98 %
|
-79.34 %
|
1.21M |
2.23 |
-13.60 %
|
3.22 |
-40.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
2.06 |
2.03 |
2.20 |
1.89 |
2.93 |
1.10 |
-0.04 (-1.90%) |
51.47 %
|
-14.52 %
|
24.99M |
1.86 |
10.69 %
|
1.50 |
37.46 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
AIRYY |
Air China Limited |
10.20 |
10.20 |
10.20 |
10.20 |
16.38 |
8.93 |
0.00 (0.00%) |
-18.59 %
|
-40.66 %
|
8.26B |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
1.49 |
1.47 |
1.58 |
1.40 |
6.30 |
1.12 |
-0.03 (-1.97%) |
8.28 %
|
-35.27 %
|
4.23M |
1.74 |
-14.24 %
|
1.71 |
-12.65 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
CREG |
China Recycling Energy Corporation |
1.03 |
1.04 |
1.09 |
1.01 |
2.20 |
0.99 |
0.00 (0.01%) |
-33.55 %
|
-34.81 %
|
8.20M |
1.27 |
-18.81 %
|
1.27 |
-19.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
0.82 |
-78.06 %
|
0.79 |
-77.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
8.75 |
8.75 |
8.75 |
8.75 |
11.82 |
7.49 |
-0.51 (-5.54%) |
-1.13 %
|
-10.61 %
|
18.54M |
9.33 |
-6.19 %
|
9.03 |
-3.10 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
BILI |
Bilibili Inc. ADR |
13.66 |
13.62 |
13.82 |
13.44 |
19.74 |
8.80 |
-0.21 (-1.51%) |
12.24 %
|
-31.63 %
|
5.63B |
11.74 |
16.35 %
|
12.69 |
7.61 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
AIU |
Meta Data Limited |
0.50 |
0.49 |
0.52 |
0.49 |
1.70 |
0.45 |
0.01 (2.04%) |
-48.63 %
|
-52.83 %
|
37.84M |
0.68 |
-26.05 %
|
0.93 |
-46.28 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
ZLAB |
Zai Lab Ltd. ADR |
16.57 |
16.88 |
17.06 |
16.44 |
39.50 |
13.48 |
-0.11 (-0.66%) |
-39.37 %
|
-55.22 %
|
1.64B |
16.88 |
-1.83 %
|
23.15 |
-28.41 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
QD |
Qudian Inc. ADR |
2.32 |
2.40 |
2.41 |
2.32 |
2.60 |
1.19 |
-0.12 (-4.92%) |
13.73 %
|
79.84 %
|
538.81M |
2.42 |
-4.25 %
|
2.16 |
7.37 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
UXIN |
Uxin Limited - ADS |
2.34 |
2.25 |
2.50 |
2.11 |
18.90 |
1.50 |
0.13 (5.88%) |
-66.62 %
|
-80.82 %
|
11.01M |
2.01 |
16.39 %
|
8.59 |
-72.74 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
AACG |
ATA Creativity Global |
0.88 |
0.92 |
0.92 |
0.83 |
1.87 |
0.79 |
0.02 (2.42%) |
-24.12 %
|
-51.81 %
|
28.03M |
1.14 |
-22.48 %
|
1.11 |
-20.43 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
RCON |
Recon Technology Ltd. Cl A |
1.81 |
1.79 |
1.92 |
1.79 |
7.74 |
1.26 |
-0.01 (-0.55%) |
-56.94 %
|
-75.61 %
|
4.20M |
2.32 |
-21.94 %
|
4.34 |
-58.34 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
GDS |
GDS Holdings Ltd. ADR |
8.09 |
8.17 |
8.33 |
7.97 |
14.24 |
5.01 |
-0.24 (-2.88%) |
-11.29 %
|
-45.12 %
|
1.54B |
7.27 |
11.23 %
|
9.02 |
-10.30 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
BIMI |
BIMI International Medical Inc. |
1.13 |
1.10 |
1.18 |
1.09 |
4.13 |
0.77 |
0.02 (1.35%) |
-48.40 %
|
15.15 %
|
13.04M |
1.97 |
-42.64 %
|
2.10 |
-46.27 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
CJJD |
China Jo-Jo Drugstores, Inc. |
2.76 |
2.53 |
2.78 |
2.53 |
8.86 |
1.56 |
0.16 (6.15%) |
24.32 %
|
-66.34 %
|
3.27M |
2.87 |
-3.70 %
|
2.51 |
9.80 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CNET |
ChinaNet Online Holdings, Inc. |
0.82 |
0.82 |
0.83 |
0.82 |
1.64 |
0.69 |
-0.01 (-1.23%) |
-1.20 %
|
-48.13 %
|
5.94M |
0.96 |
-14.67 %
|
0.97 |
-15.57 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.62 |
1.62 |
1.62 |
1.62 |
3.55 |
1.25 |
0.12 (8.00%) |
14.08 %
|
-57.14 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.91 |
1.91 |
1.91 |
1.91 |
3.23 |
0.81 |
-0.07 (-3.32%) |
52.80 %
|
5.52 %
|
56.78M |
2.02 |
-5.63 %
|
1.43 |
33.30 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.31 |
2.38 |
2.38 |
2.31 |
2.89 |
2.12 |
-0.07 (-2.95%) |
-12.77 %
|
-16.30 %
|
36.82M |
2.26 |
2.41 %
|
2.37 |
-2.69 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.62 |
0.58 |
0.62 |
0.56 |
1.60 |
0.38 |
-0.02 (-2.70%) |
-43.64 %
|
-53.75 %
|
26.71M |
0.54 |
13.91 %
|
1.00 |
-37.75 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-99.34 %
|
N/A |
0.02 |
N/A %
|
0.02 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |