Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 50 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.10 41.98 42.19 41.90 42.76 37.41 -0.17
(-0.40%)		 3.22 % 0.80 % 6.64B 40.76 3.30 % 39.76 5.89 % A
2 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.04 13.97 14.05 13.94 15.35 13.05 -0.05
(-0.35%)		 5.56 % 0.50 % 5.06B 13.91 0.92 % 13.85 1.35 % A
3 URA Global X Uranium ETF 30.97 31.50 31.52 30.57 32.60 18.97 -0.77
(-2.43%)		 11.85 % 52.74 % 3.34B 29.13 6.31 % 26.59 16.47 % A
4 GNR SPDR S&P Global Natural Resources ETF 58.70 58.48 58.83 58.47 60.32 50.85 -0.23
(-0.39%)		 3.62 % 4.69 % 3.40B 57.13 2.74 % 55.05 6.63 % A
5 FTGC First Trust Global Tactical Commodity Strategy Fund 23.92 23.80 23.97 23.80 25.06 21.79 -0.08
(-0.33%)		 7.33 % 3.77 % 2.37B 23.81 0.47 % 23.32 2.58 % A
6 COPX Global X Copper Miners ETF 46.80 46.75 47.01 46.34 48.06 31.65 -0.61
(-1.29%)		 24.80 % 15.54 % 2.25B 42.68 9.66 % 37.55 24.62 % A
7 XME SPDR S&P Metals & Mining ETF 60.82 60.74 61.11 60.59 63.59 44.17 -0.52
(-0.85%)		 1.84 % 24.71 % 2.03B 59.38 2.43 % 54.89 10.81 % A
8 DBC Invesco DB Commodity Index Tracking Fund 23.23 23.11 23.27 23.10 25.63 21.61 -0.12
(-0.51%)		 5.40 % -0.09 % 1.76B 23.03 0.87 % 22.94 1.25 % A
9 PICK iShares MSCI Global Select Metals & Mining Producers Fund 43.20 42.96 43.45 42.85 44.25 36.21 -0.62
(-1.41%)		 0.30 % 4.44 % 1.18B 41.77 3.42 % 40.05 7.88 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.02 21.88 22.03 21.83 23.08 18.65 -0.01
(-0.05%)		 9.77 % 12.81 % 1.08B 22.05 -0.15 % 21.43 2.78 % A
11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.40 20.37 20.46 20.32 21.71 18.84 -0.11
(-0.54%)		 5.37 % -0.20 % 1.04B 20.00 2.01 % 19.93 2.34 % A
12 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 27.06 26.88 27.10 26.86 29.82 24.14 -0.05
(-0.18%)		 7.94 % 3.60 % 714.38M 26.95 0.39 % 26.51 2.06 % A
13 IGE iShares North American Natural Resources ETF 45.10 44.90 45.27 44.84 46.88 36.33 -0.03
(-0.07%)		 11.32 % 17.11 % 635.91M 44.15 2.15 % 41.21 9.43 % A
14 DJP iPath Bloomberg Commodity Index Total Return ETN 32.23 32.15 32.32 32.13 33.23 29.15 -0.15
(-0.46%)		 6.05 % 3.92 % 578.85M 31.52 2.24 % 31.44 2.51 % A
15 FXZ First Trust Materials AlphaDEX Fund 68.97 69.02 69.33 68.88 72.27 57.46 -0.66
(-0.95%)		 0.29 % 11.43 % 417.27M 68.81 0.24 % 65.28 5.66 % A
16 COM Direxion Auspice Broad Commodity Strategy ETF 29.04 28.91 29.07 28.91 31.52 27.56 -0.02
(-0.07%)		 5.48 % -7.90 % 268.62M 28.67 1.29 % 28.42 2.18 % A
17 MXI iShares Global Materials ETF 88.93 88.70 88.94 88.70 90.95 74.24 -0.45
(-0.50%)		 1.92 % 6.76 % 257.90M 87.55 1.57 % 82.35 7.99 % A
18 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 49.53 49.44 49.63 49.37 53.00 45.26 -0.19
(-0.38%)		 5.26 % -2.52 % 235.27M 48.42 2.29 % 48.23 2.70 % A
19 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.57 32.50 32.68 32.49 34.11 29.71 -0.13
(-0.40%)		 6.47 % -0.18 % 226.36M 31.82 2.37 % 31.40 3.72 % A
20 FTXN First Trust Nasdaq Oil & Gas ETF 31.40 31.35 31.53 31.30 33.72 24.77 -0.08
(-0.25%)		 11.45 % 22.59 % 216.66M 31.54 -0.45 % 29.31 7.14 % A
21 WOOD iShares S&P Global Timber & Forestry Index Fund 82.37 81.80 82.46 81.80 84.93 69.01 0.37
(0.45%)		 1.32 % 13.41 % 207.57M 81.28 1.35 % 76.85 7.19 % A
22 CPER United States Copper Index Fund ETV 28.34 28.25 28.39 28.15 29.14 21.88 -0.27
(-0.94%)		 17.40 % 17.58 % 196.96M 26.21 8.14 % 24.06 17.78 % A
23 FTRI First Trust Indxx Global Natural Resources Income ETF 13.68 13.54 13.71 13.54 13.71 11.77 0.04
(0.29%)		 5.56 % 7.09 % 189.47M 13.12 4.23 % 12.59 8.63 % A
24 DBB Invesco DB Base Metals Fund 20.24 20.11 20.30 20.08 20.66 16.77 -0.21
(-1.03%)		 10.60 % 5.06 % 185.20M 18.83 7.50 % 17.64 14.71 % A
25 USCI United States Commodity Index Fund ETV 61.15 61.03 61.27 60.94 64.38 51.93 -0.33
(-0.54%)		 8.65 % 13.81 % 177.34M 60.96 0.31 % 58.81 3.98 % A
26 NLR VanEck Vectors Uranium & Nuclear Energy ETF 82.10 82.79 82.79 81.54 84.87 53.06 -1.03
(-1.24%)		 14.47 % 44.29 % 163.54M 76.59 7.19 % 70.08 17.14 % A
27 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 33.29 33.17 33.31 33.17 33.32 27.34 0.01
(0.03%)		 10.20 % 13.25 % 153.13M 32.40 2.75 % 30.10 10.60 % A
28 GCC WisdomTree Continuous Commodity Index Fund 18.95 18.90 19.01 18.88 19.66 16.31 -0.14
(-0.73%)		 11.93 % 7.89 % 136.44M 18.60 1.88 % 17.56 7.93 % A
29 FAAR First Trust Alternative Absolute Return Strategy ETF 28.20 28.15 28.24 28.15 30.00 25.85 -0.06
(-0.21%)		 3.84 % -2.92 % 126.90M 28.66 -1.62 % 28.01 0.67 % A
30 HAP VanEck Vectors Natural Resources ETF 51.80 51.74 51.87 51.74 52.63 45.16 -0.13
(-0.25%)		 6.13 % 6.25 % 113.96M 50.17 3.24 % 48.06 7.79 % A
31 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.48 20.44 20.50 20.40 22.20 18.86 -0.06
(-0.29%)		 5.40 % -2.62 % 93.18M 20.06 2.10 % 20.00 2.39 % A
32 PYZ Invesco DWA Basic Materials Momentum ETF 91.03 90.97 91.12 90.83 93.83 72.33 0.05
(0.05%)		 6.66 % 11.89 % 67.36M 89.32 1.92 % 82.84 9.89 % A
33 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 148.25 148.47 148.66 148.25 153.31 131.47 -0.45
(-0.30%)		 2.35 % 0.41 % 59.30M 148.71 -0.31 % 142.65 3.92 % A
34 CUT Invesco MSCI Global Timber ETF 33.59 33.30 33.59 33.21 34.20 28.09 0.30
(0.90%)		 4.77 % 11.81 % 53.74M 32.70 2.73 % 30.72 9.34 % A
35 CCRV iShares Commodity Curve Carry Strategy ETF 21.51 21.30 21.51 21.30 22.89 18.47 -0.05
(-0.23%)		 8.86 % 11.00 % 47.32M 21.31 0.95 % 20.49 5.00 % A
36 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.95 20.80 21.34 20.38 22.15 18.39 -0.95
(-4.34%)		 5.14 % 5.49 % 44.00M 20.71 1.17 % 20.58 1.79 % A
37 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 24.09 24.02 24.09 24.02 24.63 20.14 -0.25
(-1.03%)		 11.47 % 2.56 % 31.32M 22.56 6.77 % 21.36 12.80 % A
38 PIT VanEck Commodity Strategy ETF 48.98 49.09 49.09 48.98 54.49 45.38 -0.19
(-0.39%)		 6.60 % 2.97 % 24.49M 49.11 -0.26 % 48.30 1.42 % A
39 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 18.98 18.93 19.01 18.93 19.95 16.45 -0.11
(-0.58%)		 8.74 % 10.31 % 16.61M 18.92 0.32 % 18.22 4.15 % A
40 USO United States Oil Fund 76.11 74.72 76.18 74.55 83.41 60.02 0.61
(0.81%)		 14.19 % 18.46 % 1.32B 77.76 -2.12 % 74.14 2.65 % B
41 DBA Invesco DB Agriculture Fund 24.43 24.55 24.59 24.27 26.60 20.34 -0.07
(-0.29%)		 17.79 % 16.83 % 765.88M 24.26 0.71 % 21.83 11.92 % B
42 KRBN KFA Global Carbon ETF 33.74 33.69 33.81 33.60 41.50 28.06 0.30
(0.90%)		 -7.54 % -11.23 % 325.59M 31.13 8.37 % 33.66 0.24 % B
43 DBO Invesco DB Oil Fund 15.30 15.14 15.34 15.11 18.26 13.30 0.03
(0.20%)		 9.99 % 8.58 % 245.57M 15.42 -0.77 % 15.31 -0.05 % B
44 OILK ProShares K-1 Free Crude Oil Strategy ETF 46.60 46.02 46.64 45.92 51.00 38.35 0.09
(0.19%)		 11.84 % 13.75 % 150.70M 47.13 -1.13 % 45.12 3.28 % B
45 VEGI iShares MSCI Agriculture Producers Fund 37.78 37.86 37.86 37.75 42.45 35.54 -0.20
(-0.53%)		 -1.07 % -5.65 % 130.34M 37.40 1.02 % 37.47 0.83 % B
46 BNO United States Brent Oil Fund, LP ETV 31.15 30.66 31.17 30.59 33.91 24.19 0.21
(0.68%)		 14.06 % 20.92 % 129.27M 31.61 -1.45 % 29.91 4.15 % B
47 UGA United States Gasoline Fund LP 67.33 66.83 67.34 66.52 76.08 55.94 -0.19
(-0.28%)		 10.92 % 18.84 % 90.90M 70.12 -3.98 % 67.00 0.50 % B
48 SLX VanEck Vectors Steel ETF 70.71 70.47 71.04 70.24 75.00 55.19 -0.57
(-0.80%)		 -4.13 % 19.12 % 104.65M 70.88 -0.24 % 67.46 4.82 % B
49 USL United States 12 Month Oil 39.13 38.66 39.13 38.62 42.10 30.80 0.12
(0.31%)		 11.46 % 19.40 % 62.61M 39.55 -1.05 % 37.96 3.07 % B
50 CRAK VanEck Vectors Oil Refiners ETF 36.81 36.64 36.96 36.63 40.41 28.92 0.10
(0.27%)		 7.57 % 21.89 % 44.17M 37.61 -2.14 % 34.41 6.96 % B
51 SOYB Teucrium Soybean Fund ETV 25.78 25.94 26.00 25.73 29.43 23.79 -0.33
(-1.26%)		 -4.56 % -2.93 % 34.80M 24.94 3.37 % 26.66 -3.29 % B
52 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.47 25.92 26.63 25.90 28.85 21.09 -0.28
(-1.05%)		 9.54 % 10.89 % 29.12M 25.77 2.72 % 25.00 5.89 % B
53 TAGS Teucrium Agricultural Fund ETV 28.57 28.60 28.60 28.57 33.97 26.83 -0.33
(-1.14%)		 -2.84 % -8.29 % 14.66M 27.78 2.85 % 29.66 -3.67 % B
54 FTAG First Trust Indxx Global Agriculture ETF 25.57 25.54 25.57 25.53 28.63 23.51 0.24
(0.95%)		 0.05 % -10.50 % 9.97M 25.05 2.09 % 25.29 1.11 % B
55 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 562.53 554.46 569.16 554.46 723.66 289.33 -2.66
(-0.47%)		 35.79 % 70.16 % 2.11B 585.06 -3.85 % 476.41 18.08 % C
56 LIT Global X Lithium & Battery Tech ETF 45.53 45.20 45.58 45.08 69.09 39.26 -0.54
(-1.17%)		 -10.62 % -25.33 % 1.60B 44.85 1.52 % 49.53 -8.08 % C
57 MOO VanEck Vectors Agribusiness ETF 73.45 73.18 73.65 73.18 88.00 69.93 -0.29
(-0.39%)		 -3.58 % -12.32 % 793.26M 73.02 0.59 % 74.78 -1.77 % C
58 UCO ProShares Ultra Bloomberg Crude Oil 31.52 30.79 31.61 30.62 37.11 21.20 0.19
(0.61%)		 20.77 % 29.35 % 571.87M 32.48 -2.94 % 30.87 2.11 % C
59 WEAT Teucrium Wheat Fund ETV 5.97 5.99 6.00 5.93 7.43 5.02 -0.09
(-1.49%)		 0.00 % -8.99 % 159.70M 5.41 10.43 % 5.77 3.44 % C
60 BATT Amplify Lithium & Battery Technology ETF 9.41 9.40 9.45 9.36 14.05 8.56 -0.12
(-1.26%)		 -10.73 % -24.72 % 87.51M 9.27 1.55 % 10.19 -7.62 % C
61 DBE Invesco DB Energy Fund 20.28 20.08 20.29 20.08 24.29 18.74 0.00
(0.00%)		 5.68 % 3.63 % 86.19M 20.69 -1.96 % 20.88 -2.89 % C
62 CORN Teucrium Corn Fund ETV 20.45 20.71 20.71 20.38 27.21 18.72 -0.36
(-1.73%)		 -5.19 % -13.18 % 72.60M 19.92 2.64 % 21.34 -4.17 % C
63 BDRY Breakwave Dry Bulk Shipping ETF 13.93 14.21 14.24 13.76 16.99 4.48 -0.67
(-4.59%)		 20.50 % 66.95 % 56.76M 14.22 -2.04 % 9.24 50.71 % C
64 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 73.20 72.07 73.22 71.80 85.49 67.55 0.47
(0.65%)		 5.10 % -3.99 % 41.72M 76.07 -3.78 % 76.33 -4.10 % C
65 UNL United States 12 Month Natural Gas Fund 8.00 8.12 8.12 7.97 12.05 7.22 -0.05
(-0.62%)		 -6.76 % -26.78 % 18.40M 7.90 1.22 % 9.54 -16.13 % C
66 CANE Teucrium Sugar Fund ETV 12.07 12.52 12.52 11.99 15.51 11.70 -0.06
(-0.49%)		 -2.62 % -12.34 % 12.98M 12.74 -5.25 % 13.71 -11.93 % C
67 UNG United States Natural Gas Fund LP 15.95 16.34 16.38 15.85 32.32 13.86 -0.22
(-1.36%)		 -21.35 % -38.95 % 820.56M 15.33 4.02 % 22.25 -28.32 % D
68 REMX VanEck Vectors Rare Earth Strategic Metals ETF 53.80 53.78 53.98 53.15 88.48 44.02 -0.23
(-0.43%)		 -12.59 % -35.19 % 359.12M 51.66 4.15 % 59.13 -9.02 % D
69 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 154.65 156.26 156.26 152.90 402.12 123.00 0.66
(0.43%)		 -32.71 % -57.08 % 77.33M 155.54 -0.57 % 210.49 -26.53 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 48.93 49.39 49.39 48.84 49.79 37.97 -0.19
(-0.39%)		 7.96 % 24.10 % 30.58M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.9455 seconds.