Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 5 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 517.19 515.26 517.74 515.14 524.61 408.87 0.05
(0.01%)		 9.15 % 25.31 % 510.85B 511.77 1.06 % 467.76 10.57 % A
2 IVV iShares Core S&P 500 ETF 519.81 517.80 520.28 517.73 527.16 410.67 -0.05
(-0.01%)		 9.18 % 25.40 % 450.99B 514.26 1.08 % 469.92 10.62 % A
3 VOO Vanguard S&P 500 ETF 475.42 473.59 475.86 473.50 483.23 375.64 0.02
(0.00%)		 9.19 % 25.38 % 440.00B 470.35 1.08 % 429.78 10.62 % A
4 VTI Vanguard Total Stock Market ETF 256.30 255.48 256.55 255.33 261.07 202.44 -0.18
(-0.07%)		 8.42 % 25.08 % 387.64B 253.85 0.97 % 232.17 10.40 % A
5 VIG Vanguard Div Appreciation ETF 179.14 178.71 179.33 178.60 183.52 149.67 0.32
(0.18%)		 5.57 % 14.78 % 77.35B 178.09 0.59 % 166.67 7.48 % A
6 RSP Invesco S&P 500 Equal Weight ETF 164.46 163.94 164.59 163.79 169.80 133.34 -0.04
(-0.02%)		 4.65 % 15.19 % 55.40B 164.08 0.23 % 152.35 7.95 % A
7 ITOT iShares Core S&P Total U.S. Stock Market ETF 113.76 113.41 113.83 113.31 115.61 89.73 -0.05
(-0.04%)		 8.40 % 25.24 % 53.73B 112.62 1.02 % 103.00 10.45 % A
8 SCHX Schwab U.S. Large-Cap ETF 61.28 61.07 61.35 61.07 62.24 48.22 -0.06
(-0.10%)		 9.00 % 25.91 % 39.91B 60.71 0.94 % 55.40 10.62 % A
9 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 60.82 60.62 60.90 60.60 61.69 48.07 -0.02
(-0.03%)		 9.17 % 25.30 % 34.91B 60.19 1.05 % 55.00 10.58 % A
10 IWB iShares Russell 1000 ETF 284.23 283.32 284.48 283.18 288.75 224.32 -0.04
(-0.01%)		 8.71 % 25.50 % 34.88B 281.52 0.96 % 257.29 10.47 % A
11 VV Vanguard Large-Cap ETF 237.29 236.50 237.56 236.46 241.38 186.73 -0.01
(0.00%)		 9.15 % 26.00 % 34.22B 234.92 1.01 % 214.53 10.61 % A
12 SCHB Schwab U.S. Broad Market ETF 60.21 60.00 60.24 59.93 61.18 47.46 -0.04
(-0.07%)		 8.49 % 25.41 % 27.67B 59.61 1.01 % 54.49 10.49 % A
13 DGRO iShares Core Dividend Growth ETF 57.16 56.94 57.22 56.90 58.19 47.19 0.15
(0.26%)		 6.78 % 14.05 % 27.12B 56.59 1.00 % 52.73 8.41 % A
14 USMV iShares Edge MSCI Min Vol USA ETF 82.14 82.03 82.28 82.03 83.74 70.38 0.02
(0.02%)		 5.73 % 11.85 % 24.15B 81.66 0.58 % 76.83 6.92 % A
15 QQQM Invesco NASDAQ 100 ETF 181.08 180.10 181.64 180.05 184.88 132.15 -0.11
(-0.06%)		 7.65 % 35.97 % 23.48B 179.57 0.84 % 163.98 10.43 % A
16 COWZ Pacer US Cash Cows 100 ETF 55.17 54.97 55.32 54.90 58.48 44.19 0.05
(0.09%)		 6.57 % 20.59 % 22.70B 55.87 -1.25 % 51.53 7.06 % A
17 MOAT VanEck Vectors Morningstar Wide Moat ETF 87.23 86.77 87.32 86.69 90.14 70.56 0.17
(0.20%)		 2.78 % 18.62 % 14.72B 87.01 0.25 % 81.38 7.19 % A
18 ESGU iShares ESG MSCI USA ETF 113.69 113.21 113.79 113.21 115.29 89.69 -0.03
(-0.03%)		 8.72 % 25.17 % 12.56B 112.43 1.12 % 102.88 10.51 % A
19 NOBL ProShares S&P 500 Dividend Aristocrats ETF 98.57 98.42 98.63 98.28 101.58 83.86 0.01
(0.01%)		 3.94 % 6.96 % 11.96B 98.21 0.36 % 93.07 5.91 % A
20 OEF iShares S&P 100 ETF 246.62 245.40 246.73 245.40 248.69 188.65 0.20
(0.08%)		 10.73 % 29.60 % 11.86B 242.79 1.58 % 221.05 11.57 % A
21 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 101.91 101.55 102.10 101.55 104.23 80.74 0.00
(0.00%)		 8.95 % 24.78 % 11.78B 101.31 0.59 % 92.35 10.36 % A
22 SPHQ Invesco S&P 500 Quality ETF 59.77 59.54 59.86 59.53 60.77 47.00 0.03
(0.05%)		 10.91 % 25.73 % 8.94B 59.26 0.86 % 53.99 10.70 % A
23 ESGV Vanguard ESG U.S. Stock ETF 91.58 91.27 91.65 91.27 93.44 71.63 -0.08
(-0.09%)		 7.93 % 26.86 % 8.29B 90.90 0.75 % 82.99 10.35 % A
24 QYLD Global X NASDAQ-100 Covered Call ETF 17.62 17.61 17.63 17.61 18.16 16.25 0.01
(0.06%)		 5.78 % 1.09 % 8.04B 17.58 0.20 % 16.66 5.78 % A
25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.64 25.53 25.64 25.52 25.74 21.39 -0.03
(-0.12%)		 5.11 % 8.78 % 6.83B 25.16 1.91 % 23.63 8.49 % A
26 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 53.39 52.98 53.42 52.98 55.33 43.09 0.11
(0.21%)		 4.34 % 12.59 % 6.25B 52.93 0.87 % 49.26 8.39 % A
27 DFAU Dimensional US Core Equity Market ETF 36.05 35.92 36.07 35.90 36.62 28.50 0.01
(0.03%)		 8.66 % 25.17 % 5.48B 35.65 1.12 % 32.63 10.47 % A
28 MGC Vanguard Mega Cap ETF 185.28 184.49 185.50 184.49 187.68 143.98 -0.08
(-0.04%)		 9.79 % 27.63 % 5.39B 183.23 1.12 % 166.95 10.98 % A
29 VONE Vanguard Russell 1000 ETF 235.14 234.08 235.39 234.08 238.89 185.65 -0.18
(-0.08%)		 8.72 % 25.56 % 4.67B 232.92 0.96 % 212.82 10.49 % A
30 DSI iShares MSCI KLD 400 Social ETF 98.55 98.21 98.65 98.18 101.23 77.24 -0.13
(-0.13%)		 8.50 % 26.46 % 4.35B 98.21 0.34 % 89.47 10.15 % A
31 XLG Invesco S&P 500 Top 50 ETF 42.11 41.97 42.17 41.91 42.53 31.67 0.01
(0.02%)		 11.88 % 32.22 % 4.15B 41.44 1.60 % 37.60 11.99 % A
32 JQUA JPMorgan U.S. Quality Factor ETF 51.22 51.16 51.28 51.13 53.03 41.08 -0.10
(-0.19%)		 7.26 % 23.54 % 4.15B 51.54 -0.62 % 47.18 8.56 % A
33 SCHK Schwab 1000 Index ETF 49.98 49.82 50.03 49.81 50.77 39.39 -0.02
(-0.04%)		 8.85 % 25.77 % 3.40B 49.49 0.98 % 45.18 10.61 % A
34 DIVO Amplify CWP Enhanced Dividend Income ETF 38.46 38.35 38.52 38.33 38.99 33.57 0.04
(0.10%)		 6.93 % 8.00 % 3.18B 38.00 1.21 % 35.80 7.44 % A
35 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 52.12 52.03 52.15 51.92 54.62 46.51 -0.03
(-0.06%)		 3.82 % 0.39 % 2.70B 51.88 0.47 % 49.44 5.41 % A
36 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 47.18 46.97 47.23 46.97 47.86 37.99 -0.03
(-0.06%)		 9.04 % 23.09 % 2.69B 46.70 1.02 % 42.98 9.77 % A
37 BKLC BNY Mellon US Large Cap Core Equity ETF 98.35 98.03 98.48 97.97 99.97 76.28 -0.11
(-0.11%)		 9.16 % 27.93 % 2.33B 97.32 1.06 % 88.67 10.92 % A
38 VTHR Vanguard Russell 3000 ETF 229.61 228.55 229.81 228.55 233.79 181.59 -0.40
(-0.17%)		 8.19 % 24.97 % 2.29B 227.58 0.89 % 208.22 10.27 % A
39 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.83 50.64 50.92 50.64 51.79 39.80 0.02
(0.04%)		 9.03 % 26.51 % 2.26B 50.38 0.90 % 46.37 9.61 % A
40 GSUS Goldman Sachs MarketBeta US Equity ETF 71.04 70.73 71.10 70.73 72.20 55.78 0.00
(0.00%)		 9.05 % 26.25 % 2.08B 70.29 1.06 % 64.21 10.64 % A
41 LRGF iShares Edge MSCI Multifactor USA ETF 53.11 52.89 53.18 52.89 54.00 40.95 0.01
(0.02%)		 10.34 % 28.47 % 1.91B 52.54 1.08 % 47.50 11.81 % A
42 IYY iShares Dow Jones U.S. ETF 126.27 125.90 126.38 125.80 128.29 99.61 -0.08
(-0.06%)		 8.64 % 25.58 % 1.88B 125.10 0.94 % 114.30 10.48 % A
43 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 42.27 42.13 42.31 42.12 42.89 33.29 0.01
(0.02%)		 9.22 % 25.95 % 1.72B 41.84 1.03 % 38.22 10.60 % A
44 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 49.65 49.37 49.70 49.37 51.07 40.14 -0.10
(-0.20%)		 6.76 % 22.87 % 1.65B 49.24 0.84 % 45.57 8.94 % A
45 IWL iShares Russell Top 200 ETF 126.07 125.62 126.15 125.53 127.57 97.82 0.00
(0.00%)		 9.83 % 27.81 % 1.36B 124.56 1.21 % 113.62 10.96 % A
46 QUS SPDR MSCI USA StrategicFactors ETF 143.24 142.67 143.29 142.67 145.77 115.67 0.12
(0.08%)		 8.42 % 22.49 % 1.27B 142.15 0.77 % 130.66 9.63 % A
47 FLQL Franklin LibertyQ U.S. Equity ETF 52.29 52.04 52.36 52.04 53.52 41.24 -0.03
(-0.06%)		 9.80 % 25.74 % 1.25B 51.94 0.67 % 47.28 10.59 % A
48 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 50.15 50.00 50.19 50.00 50.78 39.73 -0.05
(-0.10%)		 8.87 % 25.19 % 1.16B 49.55 1.22 % 45.44 10.36 % A
49 PKW Invesco BuyBack Achievers ETF 103.82 103.65 104.09 103.65 108.33 81.93 -0.01
(-0.01%)		 5.16 % 23.10 % 1.10B 104.32 -0.48 % 96.06 8.08 % A
50 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 48.38 48.21 48.38 48.21 49.51 37.51 -0.04
(-0.08%)		 9.54 % 28.15 % 1.08B 48.10 0.59 % 43.64 10.85 % A
51 EQTY Kovitz Core Equity ETF 21.47 21.46 21.49 21.43 22.00 17.05 0.04
(0.19%)		 7.98 % 24.68 % 1.06B 21.38 0.41 % 19.61 9.47 % A
52 NTSX WisdomTree 90/60 U.S. Balanced Fund 41.70 41.51 41.74 41.45 42.69 33.19 -0.02
(-0.05%)		 6.37 % 18.30 % 1.03B 41.48 0.54 % 38.30 8.87 % A
53 QVML Invesco S&P 500 QVM Multi-factor ETF 30.79 30.81 30.84 30.78 31.20 24.12 0.00
(0.00%)		 11.23 % 25.11 % 943.71M 30.41 1.24 % 27.56 11.71 % A
54 PAPR Innovator S&P 500 Power Buffer ETF - April 33.47 33.36 33.50 33.36 33.65 29.48 0.00
(0.00%)		 2.39 % 12.94 % 934.48M 33.29 0.53 % 32.10 4.26 % A
55 FQAL Fidelity Quality Factor ETF 57.80 57.69 57.84 57.65 59.01 46.93 0.01
(0.02%)		 6.66 % 21.87 % 921.91M 57.46 0.59 % 53.26 8.53 % A
56 JMOM JPMorgan U.S. Momentum Factor ETF 51.42 51.34 51.50 51.34 52.95 38.92 -0.11
(-0.21%)		 12.60 % 31.04 % 887.00M 51.38 0.08 % 45.60 12.77 % A
57 ILCB iShares Morningstar Large-Cap ETF 71.58 71.21 71.58 71.21 72.60 56.22 -0.01
(-0.01%)		 9.17 % 26.21 % 880.43M 70.82 1.07 % 64.60 10.81 % A
58 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 35.82 35.79 35.90 35.77 36.10 29.67 -0.06
(-0.17%)		 8.18 % 18.57 % 873.29M 35.44 1.08 % 32.85 9.05 % A
59 JHML John Hancock Multifactor Large Cap ETF 63.49 63.29 63.52 63.29 64.83 50.56 -0.01
(-0.02%)		 7.96 % 22.71 % 860.29M 63.03 0.73 % 57.71 10.02 % A
60 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 41.27 41.19 41.28 41.18 41.33 33.79 0.05
(0.12%)		 5.85 % 21.49 % 859.65M 40.82 1.11 % 38.13 8.23 % A
61 EPS WisdomTree U.S. LargeCap Fund 54.78 54.53 54.80 54.53 55.59 43.39 0.05
(0.09%)		 9.71 % 25.03 % 857.31M 54.17 1.13 % 49.48 10.72 % A
62 BUFD FT Cboe Vest Fund of Deep Buffer ETF 23.72 23.70 23.74 23.69 24.00 20.42 -0.02
(-0.08%)		 4.49 % 15.50 % 843.25M 23.48 1.02 % 22.41 5.87 % A
63 TMFC Motley Fool 100 Index ETF ETF 49.39 49.19 49.68 49.18 50.16 36.01 -0.07
(-0.14%)		 10.61 % 36.54 % 759.62M 48.76 1.28 % 44.18 11.79 % A
64 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 42.05 41.95 42.06 41.95 42.09 35.02 0.06
(0.14%)		 5.57 % 19.32 % 739.24M 41.59 1.11 % 39.13 7.46 % A
65 EUSA iShares MSCI USA Equal Weighted ETF 88.34 88.11 88.40 88.11 91.14 70.53 -0.10
(-0.11%)		 4.98 % 18.85 % 733.22M 88.14 0.23 % 81.25 8.72 % A
66 SFY SoFi Select 500 ETF 18.51 18.43 18.53 18.43 18.67 14.30 -0.01
(-0.05%)		 9.27 % 28.36 % 724.67M 18.22 1.58 % 16.66 11.09 % A
67 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 70.86 70.64 70.92 70.64 72.97 56.45 -0.10
(-0.14%)		 5.94 % 19.88 % 687.34M 70.68 0.26 % 64.84 9.28 % A
68 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 39.10 39.00 39.13 39.00 39.32 33.75 0.02
(0.05%)		 3.57 % 15.37 % 686.21M 38.70 1.02 % 37.12 5.34 % A
69 QQQJ Invesco NASDAQ Next Gen 100 ETF 27.63 27.55 27.69 27.55 29.29 22.66 -0.15
(-0.54%)		 2.62 % 11.82 % 669.47M 28.06 -1.52 % 26.16 5.61 % A
70 ONEV SPDR Russell 1000 Low Volatility Focus ETF 119.50 119.17 119.57 119.17 124.29 99.61 -0.08
(-0.07%)		 4.83 % 14.21 % 636.94M 119.86 -0.30 % 111.44 7.24 % A
71 KRMA Global X Conscious Companies ETF 35.68 35.65 35.68 35.55 36.37 28.57 0.07
(0.20%)		 6.83 % 21.24 % 633.68M 35.42 0.74 % 32.59 9.48 % A
72 EQWL Invesco S&P 100 Equal Weight ETF 92.99 92.54 93.06 92.54 95.23 74.80 0.19
(0.20%)		 6.74 % 19.91 % 631.40M 92.32 0.72 % 85.06 9.32 % A
73 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.78 37.55 37.80 37.55 38.53 32.71 -0.03
(-0.08%)		 6.03 % 14.07 % 617.70M 37.56 0.58 % 35.64 6.01 % A
74 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 47.25 47.14 47.25 47.14 47.25 38.18 0.05
(0.11%)		 7.02 % 22.64 % 616.61M 46.55 1.51 % 43.56 8.47 % A
75 VOTE Engine No. 1 Transform 500 ETF 60.51 60.19 60.56 60.19 61.31 47.53 -0.01
(-0.02%)		 9.13 % 26.33 % 599.05M 59.87 1.07 % 54.64 10.74 % A
76 EQAL Invesco Russell 1000 Equal Weight ETF 45.01 44.91 45.08 44.87 46.21 37.35 -0.10
(-0.22%)		 2.49 % 12.22 % 594.13M 44.72 0.66 % 42.18 6.71 % A
77 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 37.52 37.38 37.58 37.36 38.16 29.17 -0.04
(-0.11%)		 10.02 % 27.75 % 551.54M 37.13 1.05 % 33.89 10.71 % A
78 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 40.79 40.71 40.81 40.71 40.81 33.54 0.02
(0.05%)		 4.89 % 15.47 % 539.65M 40.34 1.12 % 38.61 5.64 % A
79 FDRR Fidelity Dividend ETF for Rising Rates 46.06 45.79 46.08 45.79 46.61 38.14 0.09
(0.20%)		 5.57 % 13.62 % 525.08M 45.43 1.39 % 42.53 8.31 % A
80 IUS Invesco RAFI Strategic US ETF 46.40 46.23 46.45 46.21 47.66 37.83 0.04
(0.09%)		 7.56 % 20.75 % 523.39M 46.24 0.35 % 42.60 8.91 % A
81 CFA VictoryShares US 500 Volatility Wtd ETF 79.38 79.07 79.38 79.07 81.57 64.61 -0.04
(-0.05%)		 6.78 % 16.53 % 515.97M 79.04 0.43 % 73.06 8.65 % A
82 XLSR SPDR SSGA U.S. Sector Rotation ETF 48.89 48.80 48.94 48.80 49.99 39.44 0.00
(0.00%)		 7.03 % 21.93 % 511.39M 48.69 0.41 % 45.02 8.60 % A
83 DUSA Davis Select U.S. Equity ETF 39.80 39.52 39.83 39.52 40.59 28.48 0.03
(0.08%)		 12.88 % 37.46 % 493.52M 39.33 1.20 % 34.67 14.80 % A
84 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.38 64.10 64.38 64.10 66.19 55.78 0.06
(0.09%)		 6.83 % 4.27 % 450.66M 64.06 0.50 % 60.63 6.19 % A
85 JPUS JPMorgan Diversified Return U.S. Equity ETF 109.41 109.11 109.53 109.11 112.00 89.59 -0.08
(-0.07%)		 6.88 % 15.56 % 434.90M 108.58 0.76 % 100.39 8.99 % A
86 CSM ProShares Large Cap Core Plus 59.21 58.87 59.21 58.87 60.75 46.62 -0.02
(-0.03%)		 8.37 % 25.25 % 429.86M 58.98 0.40 % 53.74 10.18 % A
87 GSPY Gotham Enhanced 500 ETF 28.40 28.34 28.40 28.34 28.84 22.43 0.02
(0.07%)		 8.94 % 25.75 % 411.80M 28.10 1.06 % 25.76 10.27 % A
88 ROUS Hartford Multifactor U.S. Equity ETF 47.12 46.92 47.12 46.92 48.18 38.66 0.08
(0.17%)		 7.46 % 18.50 % 411.12M 46.83 0.62 % 43.23 8.99 % A
89 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 35.77 35.77 35.77 35.77 36.07 30.96 0.07
(0.20%)		 8.05 % 12.76 % 400.62M 35.27 1.41 % 33.26 7.54 % A
90 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 24.85 24.86 24.89 24.84 24.95 20.94 0.00
(0.00%)		 5.03 % 18.22 % 380.21M 24.61 0.99 % 23.56 5.46 % A
91 NUSI Nationwide Risk-Managed Income ETF 23.42 23.30 23.48 23.30 23.75 19.34 -0.02
(-0.09%)		 7.31 % 17.98 % 378.23M 23.17 1.10 % 21.38 9.57 % A
92 CAPE Barclays ETN Schiller CAPE 27.08 27.06 27.15 27.04 28.05 22.18 -0.23
(-0.84%)		 2.34 % 20.41 % 378.09M 27.16 -0.28 % 25.53 6.07 % A
93 LGH HCM Defender 500 Index ETF 45.83 45.61 45.83 45.61 46.65 35.18 0.02
(0.04%)		 11.35 % 29.02 % 357.47M 45.18 1.43 % 40.94 11.93 % A
94 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 34.74 34.66 34.76 34.64 34.94 31.05 0.01
(0.03%)		 2.62 % 11.50 % 343.23M 34.47 0.80 % 33.41 3.98 % A
95 DIVB iShares U.S. Dividend and Buyback ETF 43.54 43.13 43.57 43.13 44.59 35.38 0.17
(0.39%)		 6.67 % 18.70 % 339.61M 43.16 0.89 % 39.74 9.55 % A
96 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 74.31 73.89 74.31 73.89 75.06 58.46 -0.02
(-0.03%)		 9.65 % 25.71 % 338.11M 73.25 1.45 % 66.85 11.16 % A
97 EQL ALPS Equal Sector Weight ETF 116.43 116.04 116.44 116.03 118.18 95.90 -0.07
(-0.06%)		 6.73 % 16.82 % 337.65M 115.18 1.09 % 107.17 8.64 % A
98 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 37.49 37.38 37.51 37.38 37.52 32.18 0.01
(0.03%)		 4.85 % 15.87 % 329.91M 37.12 0.99 % 35.37 5.99 % A
99 BIBL Inspire 100 ETF 37.47 37.27 37.48 37.27 38.99 29.13 -0.01
(-0.03%)		 7.60 % 22.41 % 318.50M 37.66 -0.50 % 34.14 9.75 % A
100 SIZE iShares Edge MSCI USA Size Factor ETF 137.75 137.37 137.81 137.32 142.30 110.07 -0.10
(-0.07%)		 4.86 % 19.13 % 316.83M 137.60 0.11 % 126.87 8.58 % A
101 VSDA VictoryShares Dividend Accelerator ETF 48.98 48.85 49.01 48.85 50.36 41.26 0.00
(0.00%)		 3.50 % 8.15 % 315.92M 48.89 0.17 % 46.05 6.37 % A
102 CVLC Calvert US Large-Cap Core Responsible Index ETF 64.71 64.63 64.71 64.63 65.70 50.57 -0.02
(-0.02%)		 8.68 % 26.23 % 307.50M 63.97 1.15 % 58.42 10.77 % A
103 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 45.64 45.36 45.66 45.36 47.04 34.47 0.10
(0.22%)		 11.53 % 31.34 % 303.51M 45.58 0.13 % 40.68 12.18 % A
104 USMF WisdomTree U.S. Multifactor Fund 45.17 45.16 45.20 45.07 46.73 36.24 0.01
(0.02%)		 7.74 % 21.82 % 296.77M 45.21 -0.09 % 41.41 9.07 % A
105 WWJD Inspire International ESG ETF 30.22 30.13 30.28 30.13 30.43 25.10 -0.03
(-0.10%)		 2.75 % 6.86 % 293.13M 29.65 1.92 % 27.98 8.00 % A
106 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 36.06 35.95 36.06 35.95 36.12 31.23 0.00
(-0.01%)		 4.31 % 15.03 % 257.83M 35.73 0.94 % 34.13 5.65 % A
107 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 43.61 43.54 43.68 43.54 43.73 38.29 0.02
(0.05%)		 4.61 % 13.57 % 250.76M 43.19 0.97 % 41.73 4.52 % A
108 HEGD Swan Hedged Equity US Large Cap ETF 20.45 20.46 20.51 20.40 20.81 17.35 0.04
(0.20%)		 4.76 % 15.60 % 244.17M 20.39 0.30 % 19.23 6.32 % A
109 SIXA 6 Meridian Mega Cap Equity ETF 40.66 40.62 40.69 40.62 41.08 32.32 0.06
(0.14%)		 11.36 % 21.96 % 235.83M 40.20 1.15 % 36.54 11.28 % A
110 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 104.11 103.90 104.17 103.85 106.32 82.14 -0.02
(-0.02%)		 9.84 % 25.36 % 234.25M 103.62 0.47 % 93.93 10.84 % A
111 BAPR Innovator S&P 500 Buffer ETF - April 39.81 39.71 39.83 39.64 40.42 33.56 0.00
(0.00%)		 4.18 % 17.91 % 230.10M 39.57 0.60 % 37.48 6.21 % A
112 TPLC Timothy Plan US Large Cap Core ETF 40.83 40.69 40.86 40.69 42.35 32.57 -0.03
(-0.08%)		 7.14 % 19.88 % 226.61M 40.72 0.28 % 37.28 9.54 % A
113 TPHD Timothy Plan High Dividend Stock ETF 35.54 35.43 35.58 35.39 36.39 29.44 0.03
(0.10%)		 8.08 % 15.85 % 222.13M 35.06 1.37 % 32.40 9.69 % A
114 TSPA T. Rowe Price U.S. Equity Research ETF 32.49 32.37 32.49 32.36 33.28 24.84 -0.01
(-0.03%)		 10.51 % 30.13 % 216.71M 32.09 1.26 % 29.07 11.75 % A
115 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 123.96 123.79 123.96 123.79 126.68 99.48 0.00
(0.00%)		 7.09 % 23.33 % 198.34M 123.60 0.29 % 114.19 8.56 % A
116 FUNL CornerCap Fundametrics Large-Cap ETF 38.51 38.34 38.51 38.32 39.70 31.61 0.07
(0.18%)		 5.02 % 18.72 % 194.09M 38.49 0.05 % 35.60 8.19 % A
117 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 45.40 45.28 45.54 45.28 45.82 39.02 -0.11
(-0.24%)		 2.06 % 15.64 % 191.59M 45.12 0.62 % 43.68 3.93 % A
118 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 37.86 37.81 37.88 37.81 37.91 33.04 0.01
(0.03%)		 4.13 % 14.07 % 190.44M 37.49 0.99 % 36.09 4.91 % A
119 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 40.29 40.30 40.31 40.25 40.35 34.38 0.00
(0.00%)		 6.05 % 16.44 % 185.33M 39.78 1.28 % 37.59 7.19 % A
120 ESGA American Century Sustainable Equity ETF 64.50 64.47 64.50 64.37 65.91 51.09 -0.02
(-0.04%)		 8.92 % 24.66 % 183.18M 64.23 0.42 % 58.55 10.16 % A
121 GVIP Goldman Sachs Hedge Industry VIP ETF 108.89 108.44 108.89 108.44 110.04 76.35 0.22
(0.21%)		 13.62 % 42.23 % 179.67M 106.92 1.85 % 95.13 14.47 % A
122 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 58.21 58.14 58.23 58.12 58.23 48.51 0.07
(0.12%)		 5.64 % 19.48 % 179.29M 57.33 1.54 % 54.16 7.48 % A
123 OVL Overlay Shares Large Cap Equity ETF 41.34 41.23 41.34 41.21 42.61 31.73 0.10
(0.23%)		 10.59 % 25.05 % 160.81M 41.01 0.80 % 37.02 11.66 % A
124 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.67 34.62 34.68 34.58 34.88 29.67 -0.03
(-0.08%)		 5.07 % 9.41 % 157.75M 33.94 2.14 % 32.38 7.06 % A
125 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 50.31 50.09 50.37 50.09 52.20 40.80 -0.09
(-0.18%)		 5.90 % 17.97 % 153.45M 50.47 -0.31 % 46.42 8.38 % A
126 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 74.19 73.86 74.19 73.86 76.07 58.90 0.07
(0.09%)		 9.18 % 18.58 % 152.09M 73.46 1.00 % 66.69 11.24 % A
127 CWS AdvisorShares Focused Equity ETF 62.42 62.09 62.55 62.00 63.81 48.50 0.13
(0.21%)		 5.23 % 23.60 % 148.56M 61.84 0.94 % 57.06 9.40 % A
128 ONEO SPDR Russell 1000 Momentum Focus ETF 110.77 110.72 110.77 110.72 115.47 88.63 -0.19
(-0.17%)		 6.31 % 20.04 % 147.32M 111.40 -0.56 % 101.72 8.90 % A
129 UAPR Innovator S&P 500 Ultra Buffer ETF - April 27.99 27.94 28.00 27.92 29.30 24.99 -0.01
(-0.04%)		 2.00 % 11.56 % 146.11M 27.90 0.33 % 26.98 3.73 % A
130 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.73 37.53 37.80 37.53 39.18 28.87 0.03
(0.09%)		 9.49 % 26.23 % 142.43M 37.66 0.18 % 34.11 10.60 % A
131 HKND Humankind US Stock ETF 30.87 30.91 30.94 30.87 31.49 25.87 -0.11
(-0.35%)		 5.85 % 13.19 % 138.92M 30.55 1.04 % 28.70 7.55 % A
132 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.07 44.04 44.14 44.04 45.31 38.44 -0.02
(-0.05%)		 5.22 % 11.88 % 134.41M 44.06 0.03 % 41.61 5.92 % A
133 MSTB LHA Market State Tactical Beta ETF 30.71 30.58 30.77 30.58 31.79 25.26 0.00
(0.01%)		 6.93 % 19.07 % 124.99M 30.86 -0.50 % 28.48 7.85 % A
134 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.86 28.11 28.11 27.80 28.17 23.17 0.03
(0.12%)		 6.66 % 16.45 % 123.42M 27.49 1.36 % 25.81 7.96 % A
135 SQEW LeaderShares Equity Skew ETF 32.22 32.12 32.22 32.12 32.82 27.30 -0.02
(-0.07%)		 3.22 % 12.11 % 122.44M 31.81 1.30 % 30.27 6.44 % A
136 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 35.16 35.13 35.18 35.12 36.74 28.21 -0.05
(-0.13%)		 5.85 % 21.71 % 121.30M 35.48 -0.90 % 32.53 8.09 % A
137 FLLV Franklin Liberty U.S. Low Volatility ETF 53.16 53.06 53.20 53.06 54.69 45.52 -0.01
(-0.02%)		 3.19 % 12.68 % 116.95M 53.18 -0.03 % 50.36 5.56 % A
138 VSLU Applied Finance Valuation Large Cap ETF 32.14 32.11 32.16 32.04 32.89 25.31 0.02
(0.06%)		 8.11 % 25.98 % 114.90M 31.90 0.74 % 29.28 9.77 % A
139 BMAY Innovator S&P 500 Buffer ETF - May 36.59 36.52 36.60 36.52 36.62 29.79 0.02
(0.04%)		 8.05 % 21.81 % 110.87M 35.60 2.78 % 33.38 9.63 % A
140 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 43.64 43.58 43.64 43.58 44.68 33.36 0.04
(0.10%)		 8.93 % 30.16 % 103.86M 43.41 0.53 % 39.43 10.68 % A
141 MMTM SPDR S&P 1500 Momentum Tilt ETF 226.89 226.89 226.89 226.89 230.64 170.35 0.06
(0.03%)		 12.49 % 32.05 % 97.56M 224.85 0.91 % 200.75 13.02 % A
142 PBP Invesco S&P 500 BuyWrite ETF 22.18 22.25 22.25 22.13 22.80 20.63 0.06
(0.28%)		 5.41 % 3.26 % 93.16M 22.05 0.61 % 21.09 5.16 % A
143 VEGN U.S. Vegan Climate ETF 45.39 45.23 45.39 45.23 47.25 33.96 -0.04
(-0.10%)		 5.39 % 32.03 % 92.14M 45.60 -0.46 % 41.88 8.39 % A
144 DIVZ TrueShares Low Volatility Equity Income ETF 29.99 29.75 30.01 29.75 30.01 25.42 0.12
(0.41%)		 8.66 % 8.75 % 90.57M 29.10 3.05 % 27.37 9.57 % A
145 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.02 25.98 26.04 25.95 26.89 21.68 -0.03
(-0.13%)		 4.66 % 14.92 % 89.77M 26.12 -0.37 % 24.29 7.14 % A
146 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.90 34.82 34.90 34.82 35.78 30.52 0.04
(0.13%)		 4.19 % 6.59 % 85.51M 34.90 -0.01 % 33.14 5.31 % A
147 MBCC Monarch Blue Chips Core ETF 31.62 31.61 31.62 31.61 32.83 24.82 0.05
(0.16%)		 9.10 % 23.31 % 85.37M 31.88 -0.80 % 28.93 9.29 % A
148 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 29.12 29.11 29.13 29.10 29.13 25.34 0.00
(0.00%)		 4.00 % 13.37 % 84.45M 28.87 0.86 % 27.56 5.68 % A
149 ACSI American Customer Satisfaction ETF 52.81 52.81 52.81 52.81 52.81 42.92 0.00
(0.01%)		 5.69 % 20.35 % 81.86M 50.83 3.90 % 47.94 10.15 % A
150 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 31.94 31.89 31.97 31.89 31.97 27.72 0.04
(0.14%)		 4.31 % 14.64 % 75.06M 31.62 1.01 % 30.11 6.07 % A
151 PSMD Pacer Swan SOS Moderate (December) ETF 27.08 27.08 27.08 27.08 27.10 23.35 -0.02
(-0.07%)		 4.84 % 15.74 % 73.66M 26.85 0.87 % 25.59 5.81 % A
152 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.35 24.33 24.35 24.33 25.14 20.85 -0.03
(-0.13%)		 7.18 % 6.30 % 71.83M 24.29 0.23 % 22.79 6.83 % A
153 PY Principal Shareholder Yield Index ETF 45.08 45.10 45.15 45.06 46.93 36.85 0.01
(0.02%)		 4.58 % 13.24 % 62.66M 45.13 -0.12 % 41.82 7.80 % A
154 SPDV AAM S&P 500 High Dividend Value ETF 29.93 29.77 29.93 29.77 31.50 25.31 0.13
(0.44%)		 2.79 % 9.94 % 59.86M 30.12 -0.63 % 28.24 5.99 % A
155 SPXN ProShares S&P 500 Ex-Financials ETF 55.94 55.87 55.94 55.85 56.55 44.19 0.00
(0.01%)		 9.36 % 26.07 % 59.30M 55.30 1.15 % 50.62 10.51 % A
156 PSMJ Pacer Swan SOS Moderate (July) ETF 26.32 26.32 26.32 26.32 26.40 21.90 -0.08
(-0.30%)		 5.59 % 19.39 % 59.22M 26.05 1.02 % 24.65 6.78 % A
157 LEAD Realty Shares DIVCON Leaders Dividend ETF 63.22 63.10 63.22 63.10 66.33 51.14 -0.07
(-0.12%)		 4.19 % 21.87 % 56.90M 63.93 -1.11 % 59.33 6.55 % A
158 ESGS Columbia Sustainable U.S. Equity Income ETF 43.69 43.64 43.73 43.64 44.62 35.40 0.09
(0.21%)		 7.96 % 17.96 % 56.80M 43.27 0.96 % 39.93 9.43 % A
159 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 35.24 35.28 35.28 35.24 36.23 28.17 0.03
(0.08%)		 6.03 % 23.76 % 53.74M 35.30 -0.17 % 32.60 8.09 % A
160 SPXT ProShares S&P 500 Ex-Technology ETF 83.54 83.39 83.54 83.36 88.00 67.65 -0.09
(-0.11%)		 8.28 % 20.07 % 52.63M 82.56 1.19 % 76.18 9.66 % A
161 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 30.16 30.17 30.17 30.10 30.19 25.35 0.00
(0.02%)		 5.87 % 18.15 % 51.27M 29.83 1.10 % 28.10 7.35 % A
162 PSET Principal Price Setters Index ETF 65.82 65.71 65.82 65.71 68.12 51.38 0.07
(0.11%)		 7.68 % 26.28 % 50.02M 66.03 -0.31 % 60.02 9.66 % A
163 STLG iShares Factors US Growth Style ETF 47.10 47.04 47.17 46.98 48.00 33.06 -0.04
(-0.09%)		 14.68 % 41.86 % 49.46M 46.56 1.16 % 40.84 15.33 % A
164 SPXE ProShares S&P 500 Ex-Energy ETF 55.45 55.26 55.45 55.26 56.22 43.58 0.00
(0.01%)		 9.06 % 25.93 % 49.35M 54.85 1.09 % 50.10 10.69 % A
165 YLDE ClearBridge Dividend Strategy ESG ETF 46.23 46.19 46.23 46.16 47.52 39.25 0.12
(0.26%)		 4.56 % 13.84 % 46.23M 45.92 0.67 % 43.28 6.81 % A
166 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.78 37.61 37.78 37.61 38.45 28.83 -0.32
(-0.85%)		 11.57 % 29.82 % 44.39M 37.45 0.88 % 33.84 11.63 % A
167 PSFD Pacer Swan SOS Flex (December) ETF 30.47 30.49 30.49 30.47 30.57 25.46 -0.05
(-0.16%)		 5.47 % 19.29 % 44.18M 30.19 0.93 % 28.40 7.27 % A
168 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 29.61 29.41 29.61 29.41 30.80 22.69 -0.06
(-0.20%)		 6.57 % 30.24 % 43.82M 29.89 -0.93 % 27.28 8.55 % A
169 UMAY Innovator S&P 500 Ultra Buffer ETF - May 30.90 30.85 30.93 30.85 30.96 26.88 0.00
(0.00%)		 5.07 % 14.51 % 42.64M 30.30 1.98 % 29.03 6.45 % A
170 GURU Global X Guru Index ETF 42.48 42.44 42.53 42.29 43.62 33.72 -0.24
(-0.55%)		 5.20 % 21.99 % 41.63M 42.13 0.84 % 39.02 8.87 % A
171 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 49.12 49.14 49.17 49.12 50.01 43.56 0.00
(0.00%)		 4.42 % 1.78 % 41.26M 48.74 0.79 % 46.68 5.23 % A
172 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.55 37.49 37.56 37.49 39.51 30.31 -0.14
(-0.38%)		 3.46 % 3.82 % 39.43M 38.12 -1.50 % 35.17 6.78 % A
173 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.95 18.97 18.97 18.87 20.60 18.38 0.01
(0.04%)		 4.35 % -6.76 % 34.87M 18.91 0.20 % 18.33 3.37 % A
174 SHUS Syntax Stratified U.S. Total Market Hedged ETF 40.79 40.79 40.79 40.79 42.02 35.12 -0.04
(-0.10%)		 0.77 % 7.66 % 34.67M 40.96 -0.41 % 39.28 3.85 % A
175 KVLE KFA Value Line Dynamic Core Equity Index ETF 23.81 23.54 23.81 23.54 24.14 20.45 0.04
(0.17%)		 4.01 % 7.57 % 30.95M 23.50 1.33 % 22.30 6.77 % A
176 FCUS Pinnacle Focused Opportunities ETF 27.42 27.40 27.42 27.40 28.91 19.80 -0.01
(-0.05%)		 12.84 % 33.19 % 30.16M 27.15 1.01 % 23.90 14.72 % A
177 NULC Nuveen ESG Large-Cap ETF 42.14 42.14 42.14 42.14 43.16 33.38 -0.06
(-0.14%)		 8.17 % 24.48 % 29.50M 41.97 0.42 % 38.35 9.89 % A
178 PSFJ Pacer Swan SOS Flex (July) ETF 26.79 26.81 26.81 26.79 26.82 21.90 -0.03
(-0.11%)		 6.65 % 21.34 % 26.79M 26.46 1.26 % 24.85 7.79 % A
179 QDIV Global X S&P 500 Quality Dividend ETF 33.36 33.30 33.36 33.30 34.69 29.13 0.09
(0.27%)		 4.43 % 8.05 % 25.02M 33.34 0.06 % 31.45 6.07 % A
180 OVLH Overlay Shares Hedged Large Cap Equity ETF 30.84 30.73 30.84 30.73 31.32 25.76 0.01
(0.03%)		 6.69 % 17.90 % 22.20M 30.71 0.42 % 28.65 7.65 % A
181 MAGA Point Bridge GOP Stock Tracker ETF 45.07 45.07 45.07 45.07 46.33 35.90 0.00
(-0.01%)		 7.96 % 20.80 % 21.18M 44.72 0.79 % 40.89 10.22 % A
182 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 37.56 37.47 37.56 37.47 39.52 28.09 -0.09
(-0.23%)		 12.89 % 31.50 % 20.66M 37.77 -0.55 % 33.59 11.81 % A
183 JULZ Trueshares Structured Outcome (July) ETF 38.77 38.76 38.77 38.76 39.23 33.33 0.01
(0.04%)		 7.18 % 15.79 % 20.55M 38.44 0.86 % 35.89 8.04 % A
184 PSCX Pacer Swan SOS Conservative (December) ETF 25.61 25.69 25.69 25.61 25.73 22.18 -0.02
(-0.09%)		 4.77 % 15.26 % 20.49M 25.40 0.83 % 24.24 5.66 % A
185 SPXV ProShares S&P 500 Ex-Health Care ETF 55.18 55.18 55.18 55.18 55.70 42.69 0.03
(0.05%)		 9.82 % 28.75 % 20.42M 54.46 1.32 % 49.54 11.39 % A
186 EQRR ProShares Equities for Rising Rates ETF 59.42 59.49 59.54 59.42 62.26 45.18 -0.10
(-0.16%)		 10.92 % 27.46 % 20.20M 59.44 -0.03 % 53.37 11.34 % A
187 NDVG Nuveen Dividend Growth ETF 29.20 29.20 29.21 29.16 29.64 24.33 0.08
(0.28%)		 4.43 % 15.57 % 14.60M 28.99 0.73 % 27.25 7.16 % A
188 PSCJ Pacer Swan SOS Conservative (July) ETF 24.62 24.69 24.69 24.62 24.69 20.75 -0.06
(-0.26%)		 5.92 % 18.15 % 14.03M 24.36 1.05 % 22.99 7.11 % A
189 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 26.60 26.60 26.60 26.60 27.86 20.38 0.00
(0.00%)		 5.60 % 7.34 % 12.24M 25.90 2.71 % 24.46 8.77 % A
190 LVOL American Century Low Volatility ETF 50.10 50.10 50.10 50.10 51.33 42.25 0.01
(0.01%)		 4.96 % 14.10 % 12.02M 50.16 -0.11 % 46.95 6.71 % A
191 FFND The Future Fund Active ETF 22.51 22.43 22.51 22.43 23.04 16.39 -0.11
(-0.49%)		 10.16 % 35.50 % 11.26M 22.28 1.04 % 20.17 11.59 % A
192 XDJL Innovator U.S. Equity Accelerated ETF - July 31.90 31.90 31.90 31.90 31.90 25.96 0.03
(0.11%)		 6.23 % 21.91 % 10.21M 31.49 1.30 % 29.46 8.27 % A
193 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 47.85 47.85 47.85 47.85 48.49 37.32 -0.04
(-0.08%)		 8.92 % 24.47 % 9.57M 47.29 1.19 % 43.22 10.71 % A
194 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 31.07 31.13 31.13 31.07 31.13 25.63 0.01
(0.03%)		 5.54 % 18.40 % 9.32M 30.72 1.14 % 28.87 7.61 % A
195 SSPX Janus Henderson U.S. Sustainable Equity ETF 26.10 26.10 26.10 26.10 27.23 20.10 -0.04
(-0.16%)		 10.78 % 25.43 % 8.48M 25.90 0.75 % 23.34 11.80 % A
196 JANZ TrueShares Structured Outcome (January) ETF 31.83 31.83 31.83 31.83 32.16 27.20 0.02
(0.06%)		 6.59 % 16.52 % 7.00M 31.58 0.79 % 29.51 7.87 % A
197 FEBZ TrueShares Structured Outcome (February) ETF 32.40 32.33 32.40 32.33 32.69 29.02 0.03
(0.08%)		 6.12 % 11.06 % 6.16M 32.13 0.85 % 30.15 7.45 % A
198 SPMV Invesco S&P 500 Minimum Variance ETF 42.43 42.43 42.43 42.43 42.79 35.06 0.06
(0.15%)		 8.59 % 12.49 % 5.52M 41.77 1.57 % 38.85 9.23 % A
199 GCAD Gabelli Equity Income ETF 31.34 31.34 31.34 31.34 31.35 22.04 -0.01
(-0.05%)		 10.69 % 29.30 % 5.48M 30.07 4.22 % 27.13 15.51 % A
200 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.92 69.93 69.93 69.92 71.21 55.34 -0.07
(-0.10%)		 8.59 % 25.45 % 5.24M 69.36 0.80 % 63.39 10.30 % A
201 AFLG First Trust Active Factor Large Cap ETF 30.35 30.31 30.41 30.30 30.91 23.62 0.06
(0.21%)		 11.13 % 27.15 % 4.55M 30.05 0.98 % 27.06 12.14 % A
202 OCTZ TrueShares Structured Outcome (October) ETF 35.74 35.74 35.74 35.74 36.13 30.72 0.02
(0.06%)		 7.10 % 15.82 % 3.93M 35.43 0.87 % 33.10 7.98 % A
203 VIRS Pacer BioThreat Strategy ETF 35.10 35.10 35.10 35.10 36.26 27.78 -0.06
(-0.18%)		 8.85 % 20.38 % 3.51M 35.23 -0.36 % 32.20 9.00 % A
204 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.37 29.37 29.37 29.37 29.95 23.78 0.00
(0.00%)		 8.30 % 22.74 % 3.23M 29.16 0.71 % 26.83 9.45 % A
205 DWAT Arrow DWA Tactical ETF 10.70 10.70 10.70 10.70 11.32 9.10 -0.03
(-0.23%)		 4.93 % 6.25 % 3.21M 10.70 0.04 % 10.18 5.16 % A
206 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 29.34 29.31 29.34 29.31 29.72 24.54 0.00
(0.00%)		 7.95 % 17.47 % 2.64M 29.15 0.67 % 26.94 8.91 % A
207 PSFF Pacer Swan SOS Fund of Funds ETF 27.04 26.97 27.09 26.97 32.04 22.98 0.01
(0.04%)		 4.48 % 17.11 % 325.02M 26.81 0.87 % 25.50 6.05 % B
208 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 28.95 28.91 28.99 28.90 32.27 25.35 -0.01
(-0.03%)		 4.07 % 13.77 % 209.16M 28.73 0.76 % 27.49 5.32 % B
209 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 30.82 30.82 30.85 30.80 33.49 25.33 -0.01
(-0.05%)		 6.95 % 21.08 % 81.67M 30.52 0.97 % 28.40 8.53 % B
210 KONG ETF Opportunities Trust Formidable Fortress ETF 26.78 26.76 26.78 26.73 27.96 23.89 -0.07
(-0.25%)		 1.33 % 9.68 % 26.11M 27.03 -0.93 % 25.98 3.08 % B
211 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.13 11.08 11.16 11.08 14.15 9.79 -0.10
(-0.92%)		 3.63 % -18.76 % 4.34M 10.84 2.69 % 10.72 3.82 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)		 9.17 % 29.56 % 204.66M 37.04 6.66 % 34.06 16.01 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)		 -4.39 % -2.97 % 74.36M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M 39.97 0.34 % 36.00 11.41 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M 18.13 -4.10 % 19.69 -11.70 % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)		 16.86 % 12.93 % 28.12M 51.15 -0.04 % 47.54 7.54 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)		 6.70 % 19.40 % 20.24M 34.84 5.63 % 32.40 13.59 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M 25.93 -1.80 % 26.03 -2.20 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)		 -19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M 31.41 0.48 % 30.04 5.07 % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)		 -0.84 % 2.21 % 8.94M 22.30 0.23 % 21.03 6.28 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M 38.31 -6.76 % 37.29 -4.22 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M 12.51 -0.23 % 12.19 2.40 % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M 22.19 4.45 % 22.05 5.14 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M 32.13 0.64 % 30.27 6.80 % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M 23.36 4.71 % 22.87 6.95 % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M 34.51 -6.07 % 33.33 -2.73 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M 24.15 4.62 % 22.57 11.97 % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 51.54 51.54 51.60 51.48 54.02 42.06 -0.10
(-0.19%)		 4.70 % 20.76 % 1.78B 52.10 -1.08 % 48.05 7.25 % NR

All price changes on this page include dividends and splits.

Page generated in 1.9805 seconds.