Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #113 ranked industry out of 124, which means it is in the 9 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MPB Mid Penn Bancorp 21.63 21.40 21.74 21.27 25.92 18.32 0.33
(1.55%)
-10.03 % 16.82 % 358.50M 20.30 6.57 % 21.12 2.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OVBC Ohio Valley Banc Corp. 22.90 22.88 23.97 22.88 25.95 21.67 0.13
(0.57%)
1.43 % -8.03 % 109.78M 23.76 -3.63 % 23.59 -2.91 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CBNK Capital Bancorp, Inc. 20.42 20.36 20.48 20.30 25.00 15.55 0.17
(0.84%)
-14.95 % 28.97 % 283.63M 20.03 1.97 % 20.52 -0.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OPOF Old Point Financial Corporation 14.01 14.01 14.01 14.01 22.33 13.49 0.03
(0.21%)
-21.21 % -18.12 % 70.34M 15.77 -11.18 % 16.97 -17.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CFFI C&F Financial Corporation 41.52 41.32 41.52 40.99 72.00 33.51 -0.54
(-1.28%)
-38.58 % -16.71 % 140.09M 45.35 -8.45 % 53.51 -22.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FUNC First United Corporation 22.52 22.50 22.74 22.50 24.28 12.56 -0.01
(-0.04%)
-2.46 % 76.35 % 149.60M 22.22 1.37 % 19.46 15.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CCNE CNB Financial Corporation 19.94 19.97 20.05 19.87 23.40 16.43 0.09
(0.45%)
-10.93 % 16.85 % 418.82M 19.61 1.67 % 19.58 1.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FRBA First Bank 12.32 12.42 12.42 12.31 15.17 9.23 -0.02
(-0.16%)
-15.81 % 31.99 % 241.09M 12.71 -3.10 % 12.51 -1.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MBIN Merchants Bancorp 47.34 47.00 47.49 46.95 48.68 22.18 0.30
(0.64%)
11.42 % 104.37 % 2.05B 41.57 13.89 % 35.78 32.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CCBG Capital City Bank Group 27.67 27.87 28.02 27.50 34.16 25.57 -0.08
(-0.29%)
-5.28 % -5.03 % 468.81M 27.26 1.49 % 28.55 -3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FCBC First Community Bankshares, Inc. 35.22 35.10 35.59 35.00 39.23 23.25 -0.13
(-0.37%)
-4.22 % 48.09 % 646.43M 33.16 6.20 % 32.87 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 CARE Carter Bankshares, Inc. 13.15 13.22 13.27 13.00 16.74 10.43 -0.04
(-0.30%)
-12.16 % -0.98 % 302.65M 12.34 6.57 % 13.17 -0.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CIVB Civista Bancshares, Inc. 14.63 14.46 14.63 14.41 19.80 13.71 0.14
(0.97%)
-18.95 % -1.76 % 229.50M 14.60 0.19 % 15.77 -7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SHBI Shore Bancshares Inc 11.19 11.16 11.25 11.16 14.51 9.66 0.03
(0.27%)
-20.61 % -0.53 % 371.63M 10.90 2.70 % 11.42 -2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FCNCA First Citizens BancShares, Inc. - 1,749.00 1,727.98 1,759.99 1,727.98 1,810.03 1,150.00 17.08
(0.99%)
23.39 % 59.99 % 25.40B 1,608.20 8.76 % 1,461.93 19.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 ABCB Ameris Bancorp 49.64 49.84 49.96 49.38 53.99 28.39 0.01
(0.02%)
-6.13 % 69.23 % 3.43B 46.92 5.79 % 44.35 11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WSFS WSFS Financial Corporation 46.17 46.27 46.58 46.03 47.97 29.59 0.06
(0.13%)
0.89 % 48.82 % 2.77B 43.45 6.25 % 41.19 12.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PWOD Penns Woods Bancorp, Inc. 18.86 18.76 19.19 18.76 27.59 17.01 -0.17
(-0.89%)
-14.82 % -15.34 % 141.71M 18.48 2.05 % 20.88 -9.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 TBBK The Bancorp, Inc. 33.07 33.14 33.60 33.04 47.11 28.41 -0.07
(-0.21%)
-14.24 % 13.11 % 1.73B 34.26 -3.48 % 37.25 -11.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 RMBI Richmond Mutual Bancorporation, Inc. 11.34 11.26 11.42 11.14 13.00 9.00 0.08
(0.71%)
-0.27 % 23.13 % 126.06M 11.61 -2.31 % 11.04 2.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 BKU BankUnited, Inc. 28.59 28.40 28.74 28.21 34.22 15.83 0.22
(0.78%)
-10.05 % 65.58 % 2.14B 26.83 6.54 % 26.26 8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 CFG Citizens Financial Group Inc. 35.97 35.74 36.03 35.66 36.38 22.77 0.02
(0.06%)
11.22 % 38.12 % 16.37B 33.88 6.18 % 29.63 21.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NWFL Norwood Financial Corp. 24.30 24.30 24.30 24.30 34.50 23.50 0.04
(0.16%)
-24.49 % -6.29 % 197.07M 25.36 -4.19 % 27.02 -10.07 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 EGBN Eagle Bancorp, Inc. 20.08 19.81 20.09 19.68 31.97 16.72 0.32
(1.62%)
-30.84 % 5.66 % 606.22M 21.46 -6.45 % 22.98 -12.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CZNC Citizens & Northern Corp 17.39 17.72 17.88 17.01 23.50 16.71 -0.26
(-1.47%)
-20.18 % -1.93 % 267.42M 17.58 -1.08 % 18.64 -6.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SASR Sandy Spring Bancorp, Inc. 22.35 22.38 22.54 22.05 27.90 19.27 0.03
(0.13%)
-15.46 % 9.34 % 1.01B 21.17 5.58 % 21.98 1.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 HBNC Horizon Bancorp, Inc. 12.64 12.58 12.75 12.40 14.71 7.69 0.05
(0.40%)
-9.46 % 56.37 % 557.56M 11.99 5.46 % 11.59 9.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOWN Towne Bank 27.17 27.26 27.35 27.10 31.08 21.22 -0.16
(-0.59%)
-7.85 % 22.57 % 1.98B 26.87 1.12 % 25.79 5.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CHCO City Holding Company 105.26 105.36 105.66 105.26 115.89 82.53 -0.15
(-0.14%)
-3.19 % 21.49 % 1.56B 101.79 3.40 % 97.66 7.78 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FBNC First Bancorp 31.93 31.80 32.16 31.80 38.51 26.00 0.10
(0.31%)
-13.18 % 15.36 % 1.31B 33.36 -4.28 % 32.02 -0.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SNV Synovus Financial Corp. 39.38 39.10 39.56 38.93 40.92 24.40 0.26
(0.66%)
5.65 % 43.99 % 5.77B 37.81 4.15 % 33.24 18.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NWBI Northwest Bancshares, Inc. 11.08 11.10 11.17 11.07 13.07 9.80 -0.03
(-0.27%)
-8.02 % 7.36 % 1.41B 10.95 1.15 % 10.94 1.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 WSBC WesBanco, Inc. 28.34 28.42 28.59 28.23 32.20 21.21 -0.04
(-0.14%)
-8.55 % 25.10 % 1.68B 28.36 -0.06 % 27.02 4.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NKSH National Bankshares, Inc. 29.46 28.88 29.71 28.73 37.00 22.28 0.33
(1.13%)
-8.93 % 6.06 % 173.64M 31.03 -5.06 % 28.60 3.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 UBSI United Bankshares, Inc. 33.99 34.04 34.19 33.76 38.74 25.35 0.09
(0.27%)
-8.52 % 16.19 % 4.59B 33.98 0.03 % 32.27 5.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SSB South State Corporation 80.06 80.54 80.82 80.01 87.77 59.84 -0.24
(-0.30%)
-4.58 % 26.83 % 6.10B 80.60 -0.67 % 76.27 4.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UCBI United Community Banks, Inc. 26.49 26.45 26.67 26.29 30.75 20.78 0.12
(0.46%)
-8.65 % 22.90 % 3.15B 25.47 4.01 % 26.04 1.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SBCF Seacoast Banking Corporation of Florida 24.28 24.37 24.42 24.24 29.98 18.52 -0.01
(-0.04%)
-14.05 % 23.24 % 2.06B 23.90 1.57 % 23.72 2.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LCNB LCNB Corporation 14.74 14.63 14.85 14.63 17.72 12.78 0.03
(0.20%)
-5.04 % 0.96 % 194.92M 14.77 -0.22 % 14.70 0.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 42.82 42.82 42.82 42.82 49.44 36.08 0.16
(0.38%)
7.90 % -13.49 % 63.93M 41.09 4.20 % 45.73 -6.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 10.45 10.37 10.45 10.25 12.25 8.56 0.06
(0.58%)
-13.73 % 14.21 % 47.81M 10.58 -1.25 % 10.65 -1.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.50 5.50 5.50 5.40 9.82 4.67 0.10
(1.85%)
-5.12 % -34.52 % 15.88M 5.50 -0.09 % 6.10 -9.78 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.4204 seconds.