1 |
SGU |
Star Group L.P. |
11.37 |
11.65 |
11.80 |
11.37 |
15.22 |
9.90 |
-0.05 (-0.44%) |
1.57 %
|
-17.89 %
|
404.48M |
10.62 |
7.06 %
|
11.33 |
0.32 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
MMLP |
Martin Midstream Partners L.P. |
2.90 |
2.83 |
2.94 |
2.83 |
3.30 |
1.95 |
0.04 (1.40%) |
21.34 %
|
18.37 %
|
113.10M |
2.62 |
10.85 %
|
2.53 |
14.52 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAPL |
CrossAmerica Partners L.P. |
21.83 |
21.99 |
22.36 |
21.51 |
24.19 |
17.91 |
-0.34 (-1.53%) |
0.22 %
|
12.37 %
|
829.17M |
22.03 |
-0.91 %
|
20.86 |
4.66 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
34.18 |
34.22 |
34.88 |
33.89 |
36.00 |
13.00 |
-0.37 (-1.07%) |
90.84 %
|
131.88 %
|
356.02M |
25.80 |
32.50 %
|
19.05 |
79.44 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
EPD |
Enterprise Products Partners L.P. |
28.58 |
28.36 |
28.77 |
28.36 |
29.99 |
25.19 |
0.19 (0.67%) |
12.53 %
|
12.19 %
|
61.97B |
28.24 |
1.22 %
|
26.28 |
8.76 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
MPLX |
MPLX L.P. |
41.70 |
41.76 |
41.87 |
41.65 |
42.90 |
33.12 |
-0.07 (-0.17%) |
18.52 %
|
22.69 %
|
42.15B |
40.14 |
3.89 %
|
35.78 |
16.56 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
PAA |
Plains All American Pipeline L.P. |
17.73 |
17.68 |
17.78 |
17.64 |
19.03 |
12.50 |
0.07 (0.40%) |
21.50 %
|
40.28 %
|
12.43B |
17.16 |
3.33 %
|
15.31 |
15.77 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
NGL |
NGL Energy Partners LP |
5.87 |
5.94 |
6.08 |
5.87 |
6.20 |
2.65 |
-0.06 (-1.01%) |
5.39 %
|
113.00 %
|
777.85M |
5.87 |
N/A %
|
4.87 |
20.61 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.90 %
|
1.52 |
59.23 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CQP |
Cheniere Energy Partners L.P. |
48.96 |
50.13 |
50.13 |
48.84 |
62.34 |
43.42 |
-0.58 (-1.17%) |
1.97 %
|
7.99 %
|
23.70B |
48.06 |
1.87 %
|
50.52 |
-3.08 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
WES |
Western Midstream Partners L.P. |
36.14 |
36.25 |
36.67 |
35.85 |
36.79 |
25.04 |
0.64 (1.80%) |
29.07 %
|
40.06 %
|
13.75B |
34.19 |
5.71 %
|
28.49 |
26.87 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
NS |
Nustar Energy L.P. Common Units |
21.96 |
22.52 |
22.64 |
21.80 |
24.50 |
14.70 |
-0.41 (-1.83%) |
20.81 %
|
40.77 %
|
2.78B |
22.79 |
-3.63 %
|
18.89 |
16.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
USAC |
USA Compression Partners L.P. |
25.01 |
25.26 |
25.47 |
24.94 |
28.47 |
18.48 |
-0.17 (-0.68%) |
14.27 %
|
28.57 %
|
2.58B |
25.64 |
-2.46 %
|
23.33 |
7.22 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
18.58 |
18.53 |
18.61 |
18.48 |
19.77 |
13.09 |
0.06 (0.32%) |
20.74 %
|
39.67 %
|
3.66B |
17.92 |
3.67 %
|
15.99 |
16.18 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
AM |
Antero Midstream Corporation |
14.28 |
14.32 |
14.36 |
14.24 |
14.52 |
10.09 |
0.02 (0.14%) |
17.97 %
|
36.29 %
|
6.87B |
13.69 |
4.28 %
|
12.30 |
16.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ENLC |
EnLink Midstream LLC |
13.55 |
13.35 |
13.71 |
13.31 |
14.18 |
8.56 |
0.24 (1.80%) |
13.74 %
|
54.92 %
|
6.14B |
13.16 |
2.97 %
|
12.31 |
10.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
DKL |
Delek Logistics Partners L.P. |
39.30 |
39.09 |
39.36 |
39.06 |
58.81 |
36.50 |
0.21 (0.54%) |
-4.28 %
|
-10.73 %
|
1.71B |
39.13 |
0.44 %
|
41.24 |
-4.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
BSM |
Black Stone Minerals, L.P |
16.33 |
16.17 |
16.48 |
16.17 |
18.55 |
14.80 |
0.09 (0.55%) |
5.47 %
|
2.60 %
|
3.43B |
15.88 |
2.80 %
|
16.11 |
1.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
DMLP |
Dorchester Minerals L.P. |
32.47 |
32.70 |
33.00 |
32.17 |
35.74 |
27.16 |
0.17 (0.53%) |
7.61 %
|
15.97 %
|
1.30B |
32.44 |
0.09 %
|
29.11 |
11.56 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
VNOM |
Viper Energy Partners LP - Common Unit |
37.90 |
37.39 |
37.94 |
37.26 |
41.22 |
24.48 |
0.68 (1.83%) |
22.65 %
|
39.81 %
|
6.70B |
37.89 |
0.02 %
|
31.28 |
21.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
16.25 |
16.04 |
16.40 |
15.83 |
19.91 |
11.91 |
0.14 (0.87%) |
-9.07 %
|
-4.65 %
|
1.30B |
15.20 |
6.92 %
|
16.37 |
-0.75 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
GLP |
Global Partners LP |
44.80 |
45.29 |
46.15 |
44.72 |
49.50 |
27.07 |
-0.42 (-0.93%) |
9.10 %
|
51.06 %
|
1.52B |
45.74 |
-2.06 %
|
37.74 |
18.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
SUN |
Sunoco L.P. |
56.42 |
56.86 |
57.45 |
56.25 |
64.89 |
41.95 |
-0.61 (-1.07%) |
-4.54 %
|
29.35 %
|
5.69B |
58.59 |
-3.70 %
|
53.26 |
5.93 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SND |
Smart Sand, Inc. |
2.36 |
2.35 |
2.38 |
2.28 |
2.48 |
1.44 |
0.04 (1.72%) |
22.28 %
|
24.21 %
|
99.96M |
2.03 |
16.46 %
|
2.01 |
17.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
TRGP |
Targa Resources, Inc. |
113.19 |
112.63 |
113.60 |
112.30 |
117.87 |
67.36 |
0.74 (0.66%) |
31.90 %
|
59.08 %
|
25.10B |
110.06 |
2.84 %
|
90.99 |
24.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
GEL |
Genesis Energy, L.P. Common Units |
12.95 |
13.21 |
13.35 |
12.95 |
13.42 |
8.05 |
-0.30 (-2.26%) |
14.63 %
|
34.60 %
|
1.59B |
11.54 |
12.19 %
|
10.89 |
18.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
2.21 |
2.21 |
2.25 |
2.20 |
8.17 |
2.00 |
-0.04 (-1.78%) |
-10.53 %
|
-59.80 %
|
47.29M |
2.39 |
-7.38 %
|
4.00 |
-44.77 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |