Real Estate Services
The companies in this industry manage commercial property and act as agents in the buying, leasing and selling of commercial real estate, in addition to managing nonresidential properties for owners. Demand, which is driven by the volume of commercial and residential real estate transactions, is heavily influenced by real estate vacancy rates, interest rates, and overall economic conditions. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GHLD | Guild Holdings Co. | 14.11 | 13.77 | 14.25 | 13.77 | 15.06 | 9.45 | 0.24 (1.73%) |
0.14 % | 43.69 % | 862.19M | 14.18 | -0.52 % | 12.91 | 9.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | JLL | Jones Lang LaSalle Incorporated | 191.09 | 188.00 | 191.34 | 186.50 | 200.73 | 119.46 | 0.81 (0.43%) |
1.18 % | 45.08 % | 9.09B | 186.48 | 2.47 % | 168.11 | 13.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CHCI | Comstock Holding Companies, Inc. - | 8.14 | 7.80 | 8.29 | 7.56 | 8.29 | 3.47 | 0.31 (3.96%) |
83.67 % | 87.99 % | 79.82M | 5.76 | 41.39 % | 4.80 | 69.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CAOVY | China Overseas Land & Investment Limited | 9.07 | 9.21 | 9.21 | 9.07 | 13.01 | 6.56 | -0.46 (-4.85%) |
3.61 % | -30.17 % | N/A | 7.61 | 19.21 % | 9.04 | 0.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | KRYPY | Kerry Properties Limited | 9.24 | 9.20 | 9.24 | 9.04 | 10.99 | 7.72 | 0.25 (2.78%) |
16.37 % | -23.76 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | GRBK | Green Brick Partners, Inc. | 55.71 | 55.58 | 56.11 | 55.14 | 61.62 | 37.31 | -0.46 (-0.82%) |
7.26 % | 11.29 % | 2.50B | 55.71 | N/A % | 50.13 | 11.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CDEVY | City Developments Limited | 4.47 | 4.51 | 4.51 | 4.39 | 5.67 | 4.00 | 0.00 (0.00%) |
-9.38 % | -15.34 % | 4.05B | 4.29 | 4.28 % | 4.61 | -2.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | WSC | WillScot Corporation | 39.34 | 39.56 | 39.57 | 38.58 | 52.16 | 34.40 | 0.17 (0.43%) |
-11.60 % | -11.14 % | 7.47B | 42.91 | -8.33 % | 42.80 | -8.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ALEX | Alexander & Baldwin, Inc. REIT Holding Company | 16.72 | 16.47 | 16.80 | 16.47 | 19.99 | 15.53 | 0.10 (0.60%) |
-10.89 % | -9.38 % | 1.21B | 16.22 | 3.10 % | 16.79 | -0.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CWK | Cushman & Wakefield PLC | 10.18 | 10.03 | 10.23 | 10.00 | 11.76 | 6.24 | -0.02 (-0.20%) |
-5.74 % | 34.83 % | 2.33B | 9.91 | 2.77 % | 9.26 | 9.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | RMAX | RE/MAX Holdings, Inc. | 8.00 | 7.92 | 8.03 | 7.75 | 20.48 | 6.94 | -0.07 (-0.87%) |
-39.98 % | -57.69 % | 146.21M | 7.81 | 2.48 % | 11.44 | -30.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | FRPH | FRP Holdings, Inc. | 31.00 | 30.19 | 31.00 | 30.19 | 32.50 | 26.23 | 0.44 (1.44%) |
-1.40 % | 10.91 % | 589.03M | 30.23 | 2.56 % | 29.16 | 6.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | AOMR | Angel Oak Mortgage, Inc. | 11.35 | 11.37 | 11.39 | 11.23 | 11.92 | 7.26 | -0.01 (-0.09%) |
10.14 % | 43.85 % | 283.35M | 10.78 | 5.27 % | 9.62 | 17.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | FOR | Forestar Group Inc. | 33.80 | 33.82 | 34.07 | 33.32 | 40.92 | 19.32 | -0.36 (-1.05%) |
2.21 % | 70.36 % | 1.71B | 35.52 | -4.85 % | 31.27 | 8.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | DUO | FANGDD NETWORK GROUP LTD. | 0.36 | 0.37 | 0.38 | 0.35 | 19.65 | 0.35 | -0.02 (-4.75%) |
-46.51 % | -97.71 % | 1.64M | 0.47 | -22.85 % | 0.87 | -58.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NMRK | Newmark Group, Inc. - | 10.05 | 9.87 | 10.06 | 9.84 | 11.51 | 5.07 | 0.06 (0.60%) |
-8.04 % | 86.46 % | 1.74B | 10.41 | -3.49 % | 8.63 | 16.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | HLPPY | Hang Lung Properties Limited | 5.03 | 4.96 | 5.19 | 4.96 | 8.81 | 4.96 | -0.40 (-7.37%) |
-22.84 % | -43.13 % | 4.53B | 5.04 | -0.20 % | 5.87 | -14.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | FSV | FirstService Corporation | 151.04 | 149.77 | 151.27 | 149.53 | 171.94 | 134.77 | 0.26 (0.17%) |
-6.67 % | 5.64 % | 6.79B | 159.00 | -5.01 % | 155.39 | -2.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CIGI | Colliers International Group Inc. | 109.83 | 111.10 | 111.62 | 109.44 | 131.05 | 83.38 | -2.03 (-1.81%) |
-13.19 % | 18.29 % | 5.37B | 114.94 | -4.44 % | 110.02 | -0.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | CIAN | Cian PLC | 3.40 | 4.32 | 4.49 | 3.30 | 18.71 | 3.15 | 0.09 (2.72%) |
-72.42 % | -80.70 % | 234.74M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CBRE | CBRE Group Inc. CI A | 86.50 | 85.62 | 86.66 | 85.42 | 98.65 | 64.63 | -0.01 (-0.01%) |
-7.08 % | 18.27 % | 26.54B | 91.33 | -5.28 % | 84.06 | 2.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TCNGF | Tricon Residential Inc. | 12.71 | 12.71 | 12.78 | 12.71 | 14.06 | 5.49 | -0.23 (-1.78%) |
42.46 % | 50.09 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MLP | Maui Land & Pineapple Company, Inc. | 20.40 | 20.40 | 20.40 | 20.21 | 22.84 | 11.50 | 0.00 (0.00%) |
28.38 % | 63.86 % | 401.49M | 20.34 | 0.30 % | 16.81 | 21.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | PSTL | Postal Realty Trust, Inc. | 13.76 | 13.75 | 13.88 | 13.67 | 15.70 | 12.98 | -0.03 (-0.22%) |
-2.18 % | -8.27 % | 309.77M | 13.72 | 0.28 % | 13.60 | 1.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NDVLY | New World Development Company Limited | 0.52 | 0.55 | 0.55 | 0.52 | 1.29 | 0.45 | -0.04 (-6.31%) |
-24.34 % | -59.80 % | 661.03M | 0.57 | -8.20 % | 0.74 | -30.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | JOE | St. Joe Company (The) | 57.55 | 57.31 | 57.75 | 56.84 | 65.99 | 41.25 | -0.54 (-0.93%) |
-4.16 % | 37.58 % | 3.36B | 55.80 | 3.13 % | 55.54 | 3.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | RMR | The RMR Group Inc. - | 23.08 | 23.39 | 23.54 | 22.54 | 28.82 | 20.79 | -0.74 (-3.11%) |
-15.35 % | 3.87 % | 731.84M | 23.22 | -0.59 % | 23.63 | -2.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | BEKE | KE Holdings Inc. ADR | 16.47 | 16.42 | 16.65 | 16.35 | 19.95 | 12.44 | -0.29 (-1.73%) |
3.84 % | 3.26 % | 20.31B | 13.93 | 18.23 % | 14.76 | 11.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | EXPI | eXp World Holdings, Inc. | 11.85 | 11.84 | 12.02 | 11.65 | 25.39 | 8.91 | -0.25 (-2.07%) |
-23.33 % | -9.61 % | 1.83B | 10.75 | 10.24 % | 14.38 | -17.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DOMA | Doma Holdings, Inc. | 6.07 | 6.02 | 6.08 | 6.02 | 10.70 | 3.86 | 0.02 (0.33%) |
31.10 % | -42.84 % | 84.30M | 5.44 | 11.63 % | 5.19 | 16.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MMAC | MMA Capital Holdings, Inc. | 27.77 | 27.75 | 27.78 | 27.75 | 28.99 | 16.35 | 0.01 (0.04%) |
12.89 % | -0.47 % | 159.51M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | FTHM | Fathom Holdings Inc. | 1.45 | 1.51 | 1.51 | 1.44 | 8.20 | 1.40 | -0.07 (-4.61%) |
-59.61 % | -70.35 % | 30.13M | 1.98 | -26.71 % | 3.56 | -59.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | RLGY | Realogy Holdings Corp. | 12.08 | 12.08 | 12.34 | 11.99 | 21.03 | 9.72 | -0.17 (-1.39%) |
-28.14 % | -34.67 % | 1.43B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CSGP | CoStar Group Inc. | 90.32 | 92.01 | 92.18 | 90.06 | 100.38 | 67.35 | -2.14 (-2.31%) |
3.35 % | 21.56 % | 36.88B | 90.77 | -0.50 % | 83.82 | 7.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CTO | Consolidated-Tomoka Land Co. | 17.34 | 17.20 | 17.35 | 17.16 | 18.03 | 15.63 | 0.10 (0.58%) |
2.34 % | 6.32 % | 397.88M | 16.87 | 2.77 % | 16.30 | 6.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | PGRU | PropertyGuru Limited | 4.10 | 4.05 | 4.10 | 4.01 | 4.65 | 3.15 | 0.07 (1.74%) |
22.75 % | -9.09 % | 667.95M | 3.69 | 10.99 % | 3.72 | 10.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | AXR | AMREP Corporation | 20.61 | 20.81 | 20.90 | 20.26 | 24.36 | 13.46 | 0.07 (0.34%) |
-6.19 % | 46.47 % | 108.64M | 21.93 | -6.02 % | 19.32 | 6.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | HLDCY | Henderson Land Development Co. Ltd. ADR | 3.14 | 3.12 | 3.15 | 3.11 | 3.61 | 2.42 | -0.04 (-1.34%) |
0.32 % | -14.51 % | 15.19B | 2.98 | 5.25 % | 2.81 | 11.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ADC | Agree Realty Corporation | 58.35 | 59.03 | 59.03 | 58.18 | 69.26 | 52.69 | -0.85 (-1.44%) |
-5.69 % | -13.84 % | 5.87B | 56.55 | 3.18 % | 57.62 | 1.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | CSR | Investors Real Estate Trust | 68.76 | 69.93 | 69.93 | 68.43 | 70.68 | 46.74 | -1.28 (-1.83%) |
19.75 % | 15.62 % | 1.03B | 59.74 | 15.10 % | 56.74 | 21.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | QK | Q&K INTERNATIONAL GROUP LTD | 2.74 | 2.51 | 2.74 | 2.51 | 5.10 | 0.60 | 0.03 (1.11%) |
-1.24 % | -19.28 % | 30.09M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | LEGH | Legacy Housing Corporation | 21.02 | 21.11 | 21.11 | 20.87 | 26.50 | 17.67 | -0.17 (-0.80%) |
-16.65 % | -7.85 % | 512.91M | 21.81 | -3.61 % | 22.05 | -4.65 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | OPAD | Offerpad Solutions Inc. Cl A | 6.86 | 6.57 | 7.02 | 6.55 | 15.19 | 6.54 | 0.12 (1.78%) |
-33.07 % | -10.52 % | 187.18M | 7.72 | -11.16 % | 9.15 | -25.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | HCDI | Harbor Custom Development Inc. | 0.20 | 0.20 | 0.25 | 0.18 | 15.85 | 0.18 | -0.12 (-37.62%) |
-97.30 % | -98.21 % | 463.47K | 0.86 | -76.74 % | 2.74 | -92.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | MMI | Marcus & Millichap, Inc. | 33.34 | 32.50 | 33.60 | 32.32 | 44.24 | 26.81 | 0.00 (0.00%) |
-23.12 % | 14.06 % | 1.28B | 33.04 | 0.91 % | 33.93 | -1.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | RDFN | Redfin Corporation | 6.25 | 7.00 | 7.00 | 6.17 | 17.68 | 4.26 | -0.12 (-1.88%) |
-39.44 % | -37.62 % | 746.69M | 6.13 | 1.97 % | 7.70 | -18.79 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | LODE | Comstock Mining, Inc. | 0.26 | 0.25 | 0.26 | 0.24 | 0.99 | 0.24 | 0.00 (1.59%) |
-52.55 % | -60.13 % | 35.25M | 0.34 | -23.51 % | 0.44 | -40.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | STRS | Stratus Properties Inc. | 23.20 | 23.43 | 23.43 | 23.11 | 29.99 | 18.55 | -0.15 (-0.64%) |
-19.61 % | -13.27 % | 187.11M | 22.51 | 3.08 % | 25.55 | -9.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | VONOY | Vonovia SE ADR | 15.12 | 14.92 | 15.22 | 14.92 | 15.95 | 8.93 | -0.21 (-1.37%) |
-3.66 % | 49.34 % | 24.63B | 14.08 | 7.42 % | 13.30 | 13.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | DNK | Phoenix Tree Holdings Ltd. ADR | 2.37 | 2.42 | 2.45 | 2.35 | 13.35 | 1.27 | 0.02 (0.85%) |
-18.56 % | -74.82 % | 752.24M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | INTG | The Intergroup Corporation | 19.95 | 20.20 | 20.61 | 19.87 | 38.73 | 16.27 | -0.33 (-1.63%) |
1.53 % | -46.08 % | 43.59M | 21.60 | -7.65 % | 28.43 | -29.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | TRC | Tejon Ranch Co | 15.75 | 15.81 | 15.83 | 15.53 | 18.37 | 14.80 | -0.12 (-0.76%) |
-8.43 % | -6.53 % | 422.07M | 15.97 | -1.35 % | 16.33 | -3.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | KW | Kennedy-Wilson Holdings Inc. | 8.95 | 8.78 | 9.01 | 8.75 | 17.43 | 7.85 | 0.07 (0.79%) |
-25.48 % | -38.78 % | 1.23B | 8.37 | 6.92 % | 11.46 | -21.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | WE | WeWork Inc. | 1.13 | 1.13 | 1.13 | 1.13 | 130.80 | 0.82 | 0.29 (35.25%) |
-98.02 % | -98.92 % | 60.18M | 3.02 | -62.57 % | 19.84 | -94.30 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | AEI | Alset EHome International Inc. | 0.51 | 0.53 | 0.53 | 0.48 | 2.08 | 0.48 | -0.01 (-2.61%) |
-50.49 % | -66.83 % | 4.75M | 0.69 | -26.46 % | 1.12 | -54.37 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | OPEN | Opendoor Technologies Inc. | 2.12 | 2.20 | 2.21 | 2.08 | 5.41 | 1.80 | -0.13 (-5.78%) |
-52.68 % | 3.41 % | 1.44B | 2.60 | -18.37 % | 3.07 | -30.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | OZ | Belpointe PREP, LLC | 59.00 | 59.42 | 60.22 | 59.00 | 94.35 | 42.75 | -0.42 (-0.71%) |
-23.62 % | -37.40 % | 220.19M | 60.71 | -2.82 % | 71.26 | -17.20 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OBAS | Optibase Ltd. - Ordinary Shares | 12.59 | 12.58 | 12.59 | 12.58 | 14.64 | 9.10 | 0.46 (3.79%) |
14.92 % | 19.90 % | 65.72M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | HFEN | HF Enterprises | 6.15 | 6.05 | 6.46 | 6.04 | 7.80 | 4.60 | 0.14 (2.33%) |
2.84 % | -11.89 % | 52.71M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GRIF | Griffin Industrial Realty, Inc. | 6.57 | 6.01 | 6.68 | 6.01 | 8.00 | 1.50 | -0.18 (-2.67%) |
46.00 % | 45.99 % | 37.16M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MDJH | MDJM LTD - Ordinary Shares | 1.10 | 1.15 | 1.15 | 1.10 | 2.22 | 0.92 | 0.00 (0.00%) |
-33.47 % | -46.60 % | 12.85M | 1.21 | -9.45 % | 1.48 | -25.84 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EMITF | Elbit Imaging Ltd. - | 0.80 | 0.80 | 0.80 | 0.80 | 1.50 | 0.80 | -0.05 (-5.88%) |
-20.00 % | -44.44 % | 7.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.