1 |
LFT |
Lument Finance Trust Inc. |
2.31 |
2.33 |
2.33 |
2.31 |
2.56 |
1.66 |
0.01 (0.43%) |
1.94 %
|
39.77 %
|
120.71M |
2.32 |
-0.55 %
|
2.12 |
8.80 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.80 |
6.75 |
6.83 |
6.73 |
6.91 |
4.82 |
0.05 (0.74%) |
10.36 %
|
28.92 %
|
200.28M |
5.85 |
16.29 %
|
5.65 |
20.37 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
TRTX |
TPG RE Finance Trust, Inc. |
8.73 |
8.79 |
8.84 |
8.73 |
8.89 |
4.64 |
-0.08 (-0.91%) |
38.66 %
|
61.58 %
|
679.82M |
7.58 |
15.18 %
|
6.41 |
36.28 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
RITM |
Rithm Capital Corp. |
11.34 |
11.30 |
11.35 |
11.28 |
11.45 |
7.80 |
0.12 (1.07%) |
8.58 %
|
42.67 %
|
5.48B |
10.87 |
4.30 %
|
9.97 |
13.78 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
NLY |
Annaly Capital Management Inc |
19.79 |
19.67 |
19.81 |
19.67 |
21.07 |
14.52 |
0.11 (0.56%) |
5.65 %
|
5.63 %
|
9.90B |
18.91 |
4.65 %
|
17.92 |
10.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
RC |
Ready Capital Corproation |
8.60 |
8.50 |
8.73 |
8.43 |
11.97 |
8.25 |
0.15 (1.78%) |
-13.21 %
|
-13.20 %
|
1.45B |
8.62 |
-0.19 %
|
9.33 |
-7.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
GPMT |
Granite Point Mortgage Trust Inc. |
3.83 |
3.82 |
3.86 |
3.77 |
6.41 |
3.49 |
0.00 (0.00%) |
-33.47 %
|
-6.95 %
|
194.54M |
4.49 |
-14.67 %
|
4.80 |
-20.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
14.72 |
14.70 |
14.75 |
14.65 |
15.89 |
10.52 |
0.12 (0.82%) |
1.37 %
|
29.30 %
|
1.28B |
13.92 |
5.71 %
|
13.01 |
13.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
MFA |
MFA Financial, Inc. |
10.80 |
10.76 |
10.82 |
10.72 |
11.90 |
8.41 |
0.09 (0.84%) |
-1.12 %
|
5.05 %
|
1.10B |
10.85 |
-0.46 %
|
10.15 |
6.44 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SACH |
Sachem Capital Corp. Common Shares |
3.19 |
3.19 |
3.20 |
3.18 |
4.64 |
2.98 |
-0.01 (-0.31%) |
-12.02 %
|
-3.43 %
|
151.35M |
3.59 |
-11.22 %
|
3.41 |
-6.53 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
CIM |
Chimera Investment Corporation |
4.74 |
4.40 |
4.74 |
4.36 |
6.49 |
3.92 |
0.50 (11.79%) |
-2.60 %
|
-6.05 %
|
1.14B |
4.27 |
11.10 %
|
4.79 |
-1.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
BRSP |
BrightSpire Capital Inc. |
6.11 |
6.02 |
6.11 |
6.02 |
8.01 |
5.20 |
0.08 (1.33%) |
-15.41 %
|
14.91 %
|
798.19M |
6.47 |
-5.51 %
|
6.40 |
-4.47 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
10.02 |
9.96 |
10.03 |
9.94 |
12.74 |
9.22 |
0.05 (0.50%) |
-11.86 %
|
6.26 %
|
1.42B |
10.67 |
-6.12 %
|
10.31 |
-2.82 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
AGNC |
AGNC Investment Corp. |
9.59 |
9.54 |
9.59 |
9.52 |
10.64 |
6.81 |
0.06 (0.63%) |
2.78 %
|
2.19 %
|
6.67B |
9.37 |
2.38 %
|
8.82 |
8.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
7.11 |
7.06 |
7.13 |
7.05 |
7.64 |
5.09 |
0.06 (0.85%) |
21.95 %
|
2.16 %
|
140.92M |
6.52 |
9.07 %
|
5.91 |
20.25 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
KREF |
KKR Real Estate Finance Trust Inc. |
9.70 |
9.54 |
9.70 |
9.52 |
14.12 |
9.09 |
0.16 (1.68%) |
-24.81 %
|
-6.18 %
|
672.35M |
9.71 |
-0.06 %
|
10.87 |
-10.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.56 |
3.59 |
3.60 |
3.56 |
5.21 |
2.77 |
0.04 (1.14%) |
-8.09 %
|
-28.34 %
|
106.87M |
3.41 |
4.27 %
|
3.47 |
2.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
CMTG |
Claros Mortgage Trust, Inc. |
8.22 |
8.25 |
8.32 |
8.15 |
15.25 |
8.15 |
0.00 (0.00%) |
-38.05 %
|
-27.11 %
|
1.14B |
9.17 |
-10.35 %
|
10.59 |
-22.38 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
NREF |
NexPoint Real Estate Finance Inc. |
13.78 |
13.77 |
13.80 |
13.73 |
17.84 |
12.63 |
0.09 (0.66%) |
-9.42 %
|
3.07 %
|
242.43M |
13.44 |
2.52 %
|
14.33 |
-3.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
BXMT |
Blackstone Mortgage Trust, Inc. |
17.88 |
17.89 |
17.93 |
17.80 |
23.82 |
16.85 |
-0.02 (-0.11%) |
-13.25 %
|
4.37 %
|
3.10B |
18.94 |
-5.61 %
|
19.85 |
-9.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
TWO |
Two Harbors Investment Corp |
12.97 |
12.87 |
12.98 |
12.87 |
14.59 |
9.83 |
0.09 (0.70%) |
-0.35 %
|
10.35 %
|
1.34B |
12.42 |
4.43 %
|
12.28 |
5.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
9.32 |
9.08 |
9.33 |
9.00 |
12.37 |
6.34 |
0.18 (1.97%) |
9.86 %
|
-7.95 %
|
453.56M |
8.76 |
6.44 %
|
8.50 |
9.67 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
NYMT |
New York Mortgage Trust Inc. |
6.13 |
6.02 |
6.13 |
6.02 |
10.63 |
5.78 |
0.11 (1.83%) |
-26.12 %
|
-37.42 %
|
559.23M |
6.93 |
-11.55 %
|
7.81 |
-21.56 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AJX |
Great Ajax Corp. |
3.60 |
3.55 |
3.60 |
3.55 |
7.20 |
3.30 |
0.01 (0.28%) |
-30.32 %
|
-35.71 %
|
133.14M |
3.70 |
-2.64 %
|
4.97 |
-27.58 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
DX |
Dynex Capital, Inc. |
12.27 |
12.21 |
12.30 |
12.20 |
13.56 |
9.57 |
0.09 (0.74%) |
2.27 %
|
11.27 %
|
787.26M |
11.98 |
2.46 %
|
11.51 |
6.61 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
4.69 |
2.84 %
|
4.69 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
ARR |
ARMOUR Residential REIT, Inc. |
19.19 |
19.12 |
19.25 |
19.12 |
27.00 |
13.31 |
0.11 (0.58%) |
4.46 %
|
-24.33 %
|
935.55M |
18.78 |
2.20 %
|
18.51 |
3.65 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ORC |
Orchid Island Capital, Inc. |
8.55 |
8.56 |
8.59 |
8.50 |
11.27 |
5.90 |
-0.01 (-0.12%) |
7.23 %
|
-13.46 %
|
452.93M |
8.43 |
1.40 %
|
7.85 |
8.88 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |