Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.87 | 2.85 | 2.87 | 2.83 | 3.57 | 2.15 | 0.02 (0.70%) |
12.99 % | 8.30 % | 31.58M | 2.58 | 11.07 % | 2.64 | 8.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | BH | Biglari Holdings Inc. Class B | 206.95 | 203.61 | 206.95 | 203.61 | 218.50 | 137.01 | 3.62 (1.78%) |
25.48 % | 11.74 % | 471.02M | 194.07 | 6.64 % | 172.04 | 20.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | RAVE | Rave Restaurant Group, Inc. | 1.84 | 1.86 | 1.87 | 1.83 | 2.64 | 1.57 | 0.01 (0.43%) |
-17.49 % | 15.00 % | 26.81M | 1.99 | -7.61 % | 2.10 | -12.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | NATH | Nathan's Famous, Inc. | 67.00 | 67.00 | 67.00 | 66.56 | 83.00 | 61.35 | 0.15 (0.22%) |
-13.50 % | -6.96 % | 273.70M | 67.58 | -0.85 % | 69.39 | -3.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 8.23 | 8.23 | 8.23 | 8.23 | 10.50 | 6.95 | 0.20 (2.49%) |
-13.20 % | 9.59 % | 1.62B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LOCO | El Pollo Loco Holdings, Inc. | 10.49 | 10.29 | 10.49 | 10.23 | 11.99 | 8.11 | 0.14 (1.35%) |
18.93 % | 13.87 % | 326.24M | 8.95 | 17.23 % | 9.04 | 16.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DIN | Dine Brands Global, Inc. | 42.93 | 43.49 | 43.64 | 42.60 | 69.05 | 41.76 | -0.63 (-1.45%) |
-12.58 % | -32.67 % | 663.40M | 45.43 | -5.51 % | 47.67 | -9.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | TAST | Carrols Restaurant Group, Inc. | 9.53 | 9.54 | 9.55 | 9.53 | 9.55 | 4.19 | 0.00 (0.00%) |
21.19 % | 119.14 % | 546.88M | 9.49 | 0.40 % | 7.82 | 21.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ARKR | Ark Restaurants Corp. | 13.52 | 13.52 | 13.52 | 13.52 | 18.75 | 10.27 | 0.03 (0.22%) |
-2.62 % | -25.59 % | 48.73M | 13.90 | -2.77 % | 15.03 | -10.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RSTRF | Restaurant Brands International Limited Partnership | 75.20 | 75.20 | 75.20 | 75.20 | 81.74 | 66.54 | -0.52 (-0.68%) |
-2.97 % | 6.49 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CHUY | Chuy's Holdings, Inc. | 29.54 | 29.29 | 29.54 | 28.84 | 43.17 | 28.73 | 0.38 (1.30%) |
-22.73 % | -16.08 % | 508.97M | 32.18 | -8.19 % | 34.81 | -15.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PZZA | Papa John's International, Inc. | 54.49 | 55.70 | 55.70 | 52.07 | 86.38 | 52.07 | -2.64 (-4.62%) |
-28.07 % | -30.15 % | 1.80B | 65.62 | -16.96 % | 70.23 | -22.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | EAT | Brinker International, Inc. | 58.85 | 57.92 | 59.19 | 57.69 | 59.19 | 28.23 | 0.97 (1.68%) |
36.29 % | 58.05 % | 2.62B | 48.58 | 21.14 % | 39.93 | 47.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TXRH | Texas Roadhouse, Inc. | 166.66 | 165.00 | 167.17 | 164.68 | 170.39 | 91.06 | 1.14 (0.69%) |
36.91 % | 55.13 % | 11.14B | 153.29 | 8.73 % | 121.44 | 37.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BDL | Flanigan's Enterprises, Inc. | 28.00 | 29.37 | 29.37 | 27.70 | 34.59 | 24.43 | 1.21 (4.52%) |
8.86 % | 2.38 % | 52.05M | 25.90 | 8.12 % | 28.32 | -1.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | RICK | RCI Hospitality Holdings, Inc. | 51.23 | 50.81 | 51.75 | 50.77 | 79.46 | 49.37 | 0.29 (0.57%) |
-22.60 % | -32.67 % | 479.51M | 53.60 | -4.43 % | 59.21 | -13.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | DENN | Denny's Corporation | 8.19 | 8.19 | 8.24 | 8.15 | 12.53 | 7.82 | 0.04 (0.49%) |
-24.72 % | -23.86 % | 426.04M | 8.63 | -5.14 % | 9.45 | -13.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11.08 | 11.15 | 11.16 | 11.04 | 13.20 | 8.32 | -0.09 (-0.81%) |
-12.22 % | 32.36 % | 2.33B | 11.14 | -0.51 % | 10.91 | 1.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | QSR | Restaurant Brands International Inc. | 73.69 | 73.14 | 73.99 | 73.08 | 83.29 | 61.77 | 0.31 (0.42%) |
-5.00 % | 0.38 % | 23.31B | 76.22 | -3.32 % | 72.09 | 2.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BLMN | Bloomin' Brands, Inc. | 23.43 | 23.87 | 23.94 | 23.37 | 30.13 | 22.03 | -0.46 (-1.93%) |
-16.06 % | 1.17 % | 2.04B | 27.42 | -14.56 % | 25.72 | -8.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CMG | Chipotle Mexican Grill Inc. | 3,203.03 | 3,183.00 | 3,208.36 | 3,168.85 | 3,241.42 | 1,768.64 | 19.78 (0.62%) |
40.06 % | 57.48 % | 87.98B | 2,905.46 | 10.24 % | 2,312.93 | 38.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | DRI | Darden Restaurants Inc. | 147.55 | 148.05 | 148.39 | 147.37 | 176.84 | 133.36 | -0.43 (-0.29%) |
-8.71 % | -1.81 % | 17.61B | 160.99 | -8.35 % | 155.11 | -4.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | DPZ | Domino's Pizza Inc. | 518.86 | 517.09 | 520.29 | 514.48 | 542.75 | 285.84 | 2.19 (0.42%) |
26.29 % | 68.21 % | 18.10B | 479.43 | 8.22 % | 412.11 | 25.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | MCD | McDonald's Corporation | 267.59 | 268.46 | 268.48 | 267.02 | 302.39 | 245.73 | -0.90 (-0.34%) |
-9.24 % | -9.80 % | 192.93B | 278.14 | -3.79 % | 278.04 | -3.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | WING | Wingstop Inc. | 394.75 | 394.40 | 396.28 | 388.76 | 400.96 | 150.08 | 0.79 (0.20%) |
53.94 % | 95.46 % | 11.59B | 363.12 | 8.71 % | 254.66 | 55.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CBRL | Cracker Barrel Old Country Store, Inc. | 53.69 | 53.99 | 54.40 | 53.63 | 116.05 | 52.35 | -0.22 (-0.41%) |
-27.57 % | -45.84 % | 1.19B | 62.94 | -14.70 % | 69.93 | -23.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CAKE | Cheesecake Factory Inc. | 36.45 | 36.50 | 37.89 | 35.49 | 38.19 | 28.58 | 2.48 (7.30%) |
4.92 % | 9.52 % | 1.86B | 35.10 | 3.85 % | 32.99 | 10.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CMPGY | Compass Group PLC ADR | 28.86 | 28.63 | 28.87 | 28.63 | 30.19 | 23.90 | 0.17 (0.58%) |
5.02 % | 10.75 % | 49.14B | 27.89 | 3.47 % | 26.38 | 9.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PBPB | Potbelly Corporation | 9.29 | 10.04 | 10.04 | 9.19 | 14.36 | 7.12 | -0.66 (-6.63%) |
-10.84 % | 16.10 % | 275.76M | 11.41 | -18.58 % | 10.15 | -8.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BJRI | BJ's Restaurants, Inc. | 34.07 | 33.38 | 34.11 | 33.38 | 38.76 | 21.64 | 0.77 (2.31%) |
-5.39 % | 9.85 % | 796.66M | 34.45 | -1.11 % | 31.45 | 8.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WEN | Wendy's Co. | 19.50 | 19.40 | 19.80 | 19.30 | 23.90 | 17.64 | 0.12 (0.62%) |
1.48 % | -14.98 % | 4.00B | 18.85 | 3.44 % | 19.10 | 2.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | LKNCY | Luckin Coffee Inc. ADR | 20.67 | 20.27 | 20.83 | 20.00 | 38.88 | 17.77 | 0.52 (2.58%) |
-24.23 % | 1.37 % | 5.75B | 22.83 | -9.44 % | 27.85 | -25.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | SBUX | Starbucks Corp. | 75.28 | 73.57 | 75.29 | 73.07 | 108.11 | 71.80 | 1.78 (2.42%) |
-21.12 % | -29.61 % | 85.27B | 87.67 | -14.13 % | 93.63 | -19.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | YUM | Yum! Brands Inc. | 138.14 | 137.20 | 138.25 | 136.61 | 143.20 | 115.53 | 1.18 (0.86%) |
6.25 % | 0.44 % | 38.89B | 138.08 | 0.04 % | 129.88 | 6.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | JACK | Jack in the Box Inc. | 54.43 | 55.22 | 55.50 | 53.97 | 99.56 | 53.71 | -0.80 (-1.45%) |
-32.92 % | -41.01 % | 1.07B | 64.72 | -15.90 % | 72.49 | -24.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PLAY | Dave & Buster's Entertainment Inc. | 53.46 | 52.40 | 53.91 | 51.90 | 69.82 | 31.65 | 0.83 (1.58%) |
-0.72 % | 48.91 % | 2.15B | 59.13 | -9.59 % | 47.66 | 12.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | STKS | The ONE Group Hospitality, Inc. | 5.30 | 4.67 | 5.85 | 4.62 | 8.02 | 3.21 | 0.67 (14.47%) |
-13.40 % | -20.44 % | 165.93M | 4.77 | 11.21 % | 5.24 | 1.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | RRGB | Red Robin Gourmet Burgers, Inc. | 7.83 | 7.79 | 7.98 | 7.70 | 16.50 | 5.56 | 0.05 (0.64%) |
-37.21 % | -38.58 % | 122.18M | 6.92 | 13.23 % | 9.35 | -16.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | SHAK | Shake Shack, Inc. | 104.35 | 102.64 | 104.62 | 101.31 | 111.29 | 52.79 | 1.59 (1.55%) |
40.79 % | 58.51 % | 4.41B | 102.49 | 1.82 % | 76.70 | 36.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 10.30 | 10.29 | 10.41 | 10.12 | 23.99 | 10.12 | -0.05 (-0.48%) |
-35.34 % | -50.53 % | 751.64M | 13.00 | -20.76 % | 15.26 | -32.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FWRG | First Watch Restaurant Group, Inc. | 21.29 | 21.69 | 21.73 | 21.17 | 25.98 | 15.67 | -0.56 (-2.56%) |
5.92 % | 25.81 % | 1.29B | 23.88 | -10.84 % | 20.32 | 4.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | FAT | FAT Brands Inc. | 7.48 | 7.49 | 7.59 | 7.48 | 9.48 | 5.14 | 0.03 (0.40%) |
25.36 % | 22.82 % | 117.68M | 7.57 | -1.24 % | 6.92 | 8.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | NDLS | Noodles & Company | 2.12 | 1.77 | 2.15 | 1.72 | 4.95 | 1.11 | 0.39 (22.54%) |
-32.70 % | -56.21 % | 95.37M | 1.77 | 19.68 % | 2.52 | -15.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.39 | 0.40 | 0.42 | 0.38 | 2.06 | 0.36 | -0.01 (-2.18%) |
-54.65 % | -61.27 % | 10.58M | 0.53 | -25.73 % | 0.95 | -58.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 3.87 | 4.19 | 4.19 | 3.82 | 13.86 | 2.96 | -0.14 (-3.49%) |
-28.73 % | -54.93 % | 4.76M | 3.97 | -2.58 % | 4.53 | -14.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BROS | Dutch Bros Inc. | 32.04 | 32.41 | 32.94 | 31.60 | 36.17 | 22.67 | 0.27 (0.85%) |
1.17 % | -1.12 % | 5.68B | 31.20 | 2.71 % | 28.64 | 11.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | DNUT | Krispy Kreme, Inc. | 12.71 | 13.05 | 13.15 | 12.40 | 17.84 | 11.52 | 0.00 (0.00%) |
-15.34 % | -16.12 % | 2.14B | 13.35 | -4.79 % | 13.35 | -4.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 23.71 | 23.19 | 24.03 | 22.46 | 26.45 | 8.64 | 0.46 (1.98%) |
109.82 % | 166.37 % | 2.68B | 21.87 | 8.43 % | 14.19 | 67.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 106.96 | 105.40 | 108.22 | 104.44 | 122.81 | 51.02 | 2.44 (2.33%) |
40.74 % | 61.76 % | 1.20B | 106.11 | 0.80 % | 85.62 | 24.92 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.50 | 1.40 | 1.50 | 1.31 | 3.05 | 1.25 | 0.01 (0.66%) |
-40.00 % | -50.50 % | 9.37M | 1.70 | -11.69 % | 2.06 | -27.04 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.