Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #87 ranked industry out of 124, which means it is in the 30 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 IMOS ChipMOS Technologies Inc. ADR 28.00 27.92 28.06 27.70 32.19 21.58 -0.04
(-0.14%)
2.90 % 11.29 % 1.02B 29.58 -5.35 % 26.27 6.57 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CRUS Cirrus Logic, Inc. 102.24 102.89 103.30 97.77 103.30 65.02 11.11
(12.19%)
22.90 % 31.03 % 5.51B 89.82 13.83 % 80.99 26.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 QCOM Qualcomm Inc. 180.55 176.73 180.79 176.62 184.31 101.47 0.40
(0.22%)
25.47 % 66.70 % 201.49B 168.85 6.93 % 136.56 32.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 AMKR Amkor Technology, Inc. 32.54 32.49 32.66 32.13 37.00 17.58 -0.24
(-0.73%)
-1.97 % 52.13 % 8.00B 31.78 2.39 % 28.39 14.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 SIMO Silicon Motion Technology Corp. ADR 78.72 79.21 79.50 78.03 95.33 49.50 -0.02
(-0.03%)
30.23 % 30.63 % 2.65B 74.57 5.56 % 61.92 27.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PLAB Photronics, Inc. 29.38 28.54 29.38 28.54 34.16 14.48 0.36
(1.24%)
-6.34 % 97.98 % 1.86B 28.22 4.10 % 25.40 15.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 RNECF Renesas Electronics Corporation 16.30 16.25 16.45 16.25 21.20 13.18 -0.22
(-1.33%)
-9.67 % 19.24 % N/A 16.97 -3.94 % 16.73 -2.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AMAT Applied Materials Inc. 207.36 205.91 207.96 204.75 214.91 112.86 0.04
(0.02%)
28.16 % 79.14 % 172.29B 204.11 1.59 % 164.93 25.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TSEM Tower Semiconductor Ltd. 34.25 34.24 34.82 34.21 42.75 21.43 -0.42
(-1.21%)
12.22 % -19.96 % 3.74B 32.61 5.04 % 29.62 15.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 TRT Trio-Tech International 6.59 6.50 6.59 6.47 8.62 4.20 0.39
(6.29%)
29.98 % 53.08 % 27.48M 6.26 5.29 % 6.00 9.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 UMC United Microelectronics Corp. ADR 8.00 7.93 8.01 7.90 8.97 6.71 0.05
(0.63%)
-5.44 % -2.32 % 20.01B 7.96 0.52 % 7.64 4.76 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MRAM Everspin Technologies, Inc. 6.08 6.19 6.26 6.08 10.50 6.08 -0.15
(-2.41%)
-32.74 % -16.48 % 130.85M 7.74 -21.40 % 8.88 -31.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NXPI NXP Semiconductors N.V. 260.21 255.58 260.29 255.58 264.26 161.23 1.56
(0.60%)
13.78 % 54.84 % 66.53B 243.46 6.88 % 215.53 20.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 QRVO Qorvo Inc. 96.02 95.50 97.47 94.87 121.65 80.62 -0.73
(-0.75%)
-14.73 % 1.96 % 9.27B 112.08 -14.33 % 103.73 -7.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 KLAC KLA Corp. 717.15 709.92 717.60 706.03 729.15 374.49 2.77
(0.39%)
23.64 % 86.99 % 96.56B 689.82 3.96 % 569.98 25.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 143.60 141.11 144.26 140.80 158.40 82.53 2.49
(1.76%)
38.52 % 67.87 % 744.77B 138.64 3.58 % 109.06 31.67 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LRCX Lam Research Corp. 913.28 903.17 914.00 899.00 1,007.39 512.09 -1.63
(-0.18%)
16.85 % 73.37 % 119.40B 939.17 -2.76 % 769.84 18.63 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 STM STMicroelectronics N.V. 40.36 40.42 40.58 39.98 55.85 37.21 -0.33
(-0.81%)
-19.40 % -5.63 % 36.44B 42.95 -6.04 % 44.76 -9.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ASX ASE Technology Holding Co. Ltd. ADR 10.44 10.38 10.45 10.34 11.68 6.83 0.05
(0.48%)
10.95 % 47.46 % 22.89B 10.68 -2.24 % 8.94 16.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UCTT Ultra Clean Holdings, Inc. 43.79 43.28 43.95 42.94 49.25 22.15 -0.28
(-0.64%)
28.27 % 57.57 % 1.96B 43.68 0.24 % 35.02 25.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NINOY Nikon Corporation 10.69 10.83 10.83 10.36 13.65 8.85 -0.16
(-1.43%)
8.80 % 1.47 % 3.70B 10.31 3.70 % 10.24 4.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 NVDA NVIDIA Corp. 904.12 894.83 911.94 894.20 974.00 280.46 -1.42
(-0.16%)
82.58 % 210.15 % 2.26T 872.37 3.64 % 595.70 51.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SUOPY SUMCO Corporation 31.30 31.30 31.30 31.30 34.84 24.64 0.25
(0.80%)
6.86 % 11.31 % 5.47B 32.04 -2.30 % 29.31 6.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 PKE Park Aerospace Corp. 14.65 14.54 14.79 14.47 16.96 11.91 0.09
(0.62%)
1.28 % 15.99 % 296.71M 15.24 -3.87 % 14.65 0.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 IFNNY Infineon Technologies AG ADR 38.87 38.43 38.90 38.39 44.46 28.83 -0.05
(-0.13%)
-6.46 % 5.77 % 50.76B 35.05 10.90 % 35.73 8.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AMSSY ams-OSRAM AG ADR 0.63 0.65 0.65 0.63 4.53 0.45 0.00
(0.00%)
-48.57 % -77.73 % 1.26B 0.62 0.86 % 1.94 -67.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CEVA CEVA, Inc. 21.17 20.46 21.21 20.45 27.65 16.38 0.39
(1.88%)
-6.78 % -17.40 % 499.23M 21.88 -3.24 % 21.45 -1.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AIP Arteris, Inc. 8.71 8.69 8.89 8.50 9.54 4.13 -0.11
(-1.25%)
47.88 % 86.91 % 335.15M 7.08 23.08 % 6.37 36.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SGH SMART Global Holdings, Inc. 19.12 18.42 19.18 18.32 29.99 12.66 0.59
(3.18%)
1.00 % 16.87 % 999.92M 21.89 -12.66 % 20.91 -8.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FORM FormFactor, Inc. 56.14 55.25 56.16 54.71 56.98 27.46 0.11
(0.20%)
34.60 % 100.72 % 4.36B 45.08 24.53 % 38.71 45.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TOELY Tokyo Electron Ltd. ADR 116.45 113.20 116.60 113.20 134.91 58.11 -1.84
(-1.56%)
31.08 % 99.09 % 109.84B 122.35 -4.82 % 90.88 28.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SWKS Skyworks Solutions Inc. 93.24 91.75 93.31 91.51 115.69 85.06 0.68
(0.73%)
-16.52 % -11.40 % 14.96B 102.64 -9.16 % 101.12 -7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GFS GlobalFoundries Inc. 52.36 53.26 53.37 51.96 68.57 45.52 -0.90
(-1.69%)
-13.60 % -12.44 % 28.98B 50.76 3.15 % 54.87 -4.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 ROHCY Rohm Co Ltd 13.52 13.71 13.98 13.17 25.04 13.17 -0.87
(-6.05%)
-26.80 % -30.43 % 5.31B 15.60 -13.33 % 18.15 -25.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ASMIY ASM International N.V. 657.34 659.02 667.45 652.67 677.36 365.78 -11.73
(-1.75%)
26.61 % 74.44 % 32.42B 621.87 5.70 % 519.90 26.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 TER Teradyne Inc. 120.43 119.00 120.76 118.47 123.65 81.07 -0.66
(-0.55%)
11.11 % 31.73 % 18.80B 108.22 11.29 % 101.65 18.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ACLS Axcelis Technologies, Inc. 111.46 109.08 111.49 108.95 201.00 93.77 0.19
(0.17%)
-14.06 % -7.15 % 3.63B 107.88 3.32 % 136.37 -18.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HIMX Himax Technologies Inc. ADR 5.22 5.19 5.22 5.17 7.70 4.80 0.00
(0.00%)
-14.00 % -23.46 % 912.06M 5.35 -2.34 % 5.77 -9.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASML ASML Holding N.V. 911.47 904.44 916.73 903.32 1,056.34 563.99 3.25
(0.36%)
20.81 % 39.16 % 359.66B 947.27 -3.78 % 761.39 19.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VECO Veeco Instruments Inc. 39.29 38.68 40.30 37.55 40.30 19.05 1.80
(4.80%)
26.62 % 104.10 % 2.21B 35.34 11.19 % 30.66 28.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MTSI MACOM Technology Solutions Holdings, Inc. 101.43 101.64 103.66 101.34 107.00 53.04 -1.57
(-1.52%)
9.12 % 84.59 % 7.31B 96.93 4.64 % 85.27 18.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 RMBS Rambus, Inc. 55.97 55.37 56.38 55.20 76.38 46.89 -0.37
(-0.66%)
-17.99 % 15.43 % 6.03B 59.75 -6.32 % 60.30 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 DIOD Diodes Incorporated 74.56 75.40 75.42 74.31 97.37 60.00 -1.95
(-2.55%)
-7.40 % -11.54 % 3.44B 69.52 7.25 % 73.65 1.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 INTT inTest Corporation 10.62 10.71 10.77 10.28 27.17 9.71 -0.17
(-1.58%)
-21.91 % -50.19 % 132.62M 11.63 -8.72 % 13.56 -21.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 QUIK QuickLogic Corporation 12.99 13.16 13.25 12.51 20.75 5.09 -0.36
(-2.70%)
-6.28 % 134.48 % 186.76M 14.99 -13.37 % 11.68 11.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 VLN Valens Semiconductor Ltd. 2.45 2.47 2.47 2.41 2.78 1.91 0.00
(0.00%)
0.00 % 0.00 % 255.19M 2.30 6.63 % 2.36 3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 MPWR Monolithic Power Systems Inc. 713.37 690.00 715.13 687.56 778.15 392.10 11.15
(1.59%)
13.31 % 70.41 % 34.72B 679.06 5.05 % 579.36 23.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 NVEC NVE Corporation 77.04 77.00 77.40 76.58 100.19 64.14 -0.08
(-0.10%)
-0.53 % -13.46 % 372.41M 82.88 -7.05 % 77.99 -1.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 AVGO Broadcom Inc. 1,325.37 1,293.50 1,337.91 1,288.49 1,438.17 615.86 22.26
(1.71%)
19.24 % 110.69 % 614.20B 1,307.15 1.39 % 1,058.92 25.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 POWI Power Integrations, Inc. 76.63 72.62 76.96 71.80 99.60 62.13 6.46
(9.21%)
-6.41 % -3.38 % 4.36B 69.56 10.16 % 76.08 0.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 LASR nLIGHT, Inc. 12.85 12.61 12.92 12.61 15.91 8.13 0.06
(0.47%)
-4.81 % 3.88 % 611.21M 12.22 5.15 % 11.90 7.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MU Micron Technology Inc. 119.32 118.30 120.47 118.22 130.54 59.55 0.11
(0.09%)
39.95 % 96.02 % 131.73B 110.10 8.37 % 83.68 42.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 MCHP Microchip Technology Inc. 91.99 91.07 92.20 89.82 96.14 68.75 -0.07
(-0.08%)
2.56 % 23.86 % 49.71B 88.50 3.95 % 83.46 10.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BESIY BE Semiconductor Industries N.V. 136.19 135.30 136.40 135.30 195.34 89.16 -1.33
(-0.97%)
-8.59 % 44.12 % 9.88B 154.00 -11.56 % 128.27 6.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CAMT Camtek Ltd. 84.37 83.40 84.89 83.13 90.54 25.70 -0.05
(-0.06%)
25.67 % 205.25 % 3.79B 79.37 6.30 % 65.23 29.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SKYT SkyWater Technology, Inc 9.87 10.25 10.37 9.82 12.97 4.73 -0.61
(-5.82%)
2.60 % 2.49 % 467.23M 10.21 -3.35 % 8.19 20.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ATEYY Advantest Corporation 33.24 33.03 33.26 33.03 49.90 21.03 -0.21
(-0.63%)
-1.51 % 62.27 % 24.53B 40.37 -17.66 % 34.75 -4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 KLIC Kulicke and Soffa Industries, Inc. 48.21 47.34 48.29 47.34 60.20 40.20 0.19
(0.40%)
-11.54 % 3.06 % 2.67B 48.03 0.39 % 49.28 -2.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ONTO Onto Innovation 206.15 207.79 209.28 204.49 213.47 84.63 -4.98
(-2.36%)
34.83 % 139.26 % 10.13B 185.54 11.11 % 149.32 38.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ADI Analog Devices Inc. 204.86 202.39 205.00 201.81 205.77 154.99 1.29
(0.63%)
3.66 % 11.02 % 101.59B 194.94 5.09 % 184.81 10.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MX Magnachip Semiconductor Corp. 4.99 5.00 5.03 4.93 11.68 4.70 -0.03
(-0.60%)
-33.47 % -43.04 % 190.94M 5.34 -6.58 % 6.98 -28.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 EMKR EMCORE Corporation 2.90 2.86 2.93 2.69 10.30 2.44 0.03
(1.05%)
-40.70 % -71.00 % 22.42M 3.36 -13.75 % 4.68 -38.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 ASYS Amtech Systems, Inc. 4.96 4.78 4.97 4.72 11.98 3.37 0.21
(4.42%)
18.10 % -43.95 % 70.39M 4.93 0.57 % 6.33 -21.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 TXN Texas Instruments Inc. 183.95 181.76 184.07 181.49 188.12 139.48 1.28
(0.70%)
9.55 % 12.01 % 167.48B 170.40 7.95 % 161.44 13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 181.12 182.33 183.95 178.29 190.51 89.59 -2.41
(-1.31%)
31.83 % 94.56 % 5.19B 175.23 3.36 % 137.37 31.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 COHU Cohu, Inc. 29.13 29.20 29.47 29.01 43.99 28.57 -0.53
(-1.79%)
-17.69 % -13.69 % 1.37B 31.16 -6.52 % 33.57 -13.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ACMR ACM Research, Inc. - 25.56 27.53 28.21 25.40 34.40 9.10 -1.77
(-6.48%)
30.81 % 153.82 % 1.46B 28.82 -11.31 % 20.11 27.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 AOSL Alpha and Omega Semiconductor Limited 26.93 23.00 27.21 22.79 35.40 19.38 4.65
(20.87%)
3.34 % 12.21 % 761.53M 22.06 22.10 % 25.62 5.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 ON ON Semiconductor Corp. 70.67 69.65 70.74 69.07 111.35 59.34 -0.12
(-0.17%)
-15.40 % -12.23 % 30.40B 72.01 -1.86 % 80.84 -12.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 PXLW Pixelworks, Inc. 1.88 1.91 1.97 1.87 3.08 1.01 -0.04
(-2.08%)
43.51 % 34.29 % 108.66M 2.30 -18.35 % 1.65 13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LSCC Lattice Semiconductor Corporation 69.36 70.54 70.80 68.47 98.30 51.96 -2.44
(-3.40%)
0.54 % -17.99 % 9.54B 75.12 -7.67 % 74.40 -6.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 INTC Intel Corporation 30.00 30.00 30.15 29.73 51.28 26.85 -0.68
(-2.22%)
-39.88 % -2.50 % 127.71B 38.68 -22.45 % 39.50 -24.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PI Impinj, Inc. 163.77 163.22 164.90 162.24 167.45 48.39 -2.16
(-1.30%)
81.91 % 73.06 % 4.54B 128.06 27.88 % 88.41 85.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 ALGM Allegro MicroSystems Inc. 29.36 29.84 30.10 29.10 53.05 24.66 -0.93
(-3.07%)
-3.01 % -21.98 % 5.67B 28.36 3.51 % 30.89 -4.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AXTI AXT Inc 3.78 3.81 3.82 3.67 5.64 1.89 -0.08
(-2.07%)
57.50 % 22.73 % 167.26M 3.97 -4.78 % 2.83 33.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ICHR Ichor Holdings - Ordinary Shares 37.86 36.34 38.17 34.56 46.43 22.26 -1.10
(-2.82%)
12.58 % 33.45 % 1.25B 39.08 -3.13 % 33.99 11.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MRVL Marvell Technology Inc. 68.11 67.86 68.72 67.54 85.76 39.23 -0.57
(-0.83%)
13.15 % 66.08 % 58.98B 69.78 -2.39 % 61.31 11.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 AMD Advanced Micro Devices Inc. 153.62 153.40 155.33 152.52 227.30 93.11 -0.81
(-0.52%)
4.21 % 61.64 % 248.30B 174.00 -11.71 % 138.51 10.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 NLST Netlist, Inc. 1.27 1.30 1.30 1.22 4.84 1.00 -0.02
(-1.79%)
-32.45 % -72.62 % 322.51M 1.47 -13.50 % 1.74 -27.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RBCN Rubicon Technology, Inc. 0.95 0.95 0.95 0.95 2.25 0.52 0.13
(15.85%)
21.79 % -28.57 % 2.26M 0.80 18.99 % 1.06 -10.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ENTG Entegris Inc. 130.01 130.63 131.78 128.38 146.91 76.93 -2.69
(-2.03%)
8.67 % 63.64 % 19.60B 135.02 -3.71 % 112.74 15.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SMTC Semtech Corporation 40.85 39.73 41.36 39.51 41.36 13.13 1.04
(2.61%)
86.44 % 117.63 % 2.64B 29.47 38.63 % 23.39 74.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MXL MaxLinear, Inc. 20.02 20.00 20.26 19.71 35.09 13.43 -0.35
(-1.72%)
-15.78 % -16.06 % 1.66B 20.12 -0.49 % 20.75 -3.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AEHR Aehr Test Systems 11.25 11.23 11.80 11.05 54.10 10.19 -0.23
(-2.00%)
-57.60 % -57.80 % 325.29M 13.02 -13.62 % 27.14 -58.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 AEIS Advanced Energy Industries, Inc. 101.57 100.13 101.63 100.08 126.38 81.86 0.13
(0.13%)
-6.66 % 17.57 % 3.80B 97.86 3.79 % 101.81 -0.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 GSIT GSI Technology, Inc. 3.10 3.10 3.18 3.03 9.80 1.54 -0.02
(-0.64%)
17.42 % 87.88 % 78.41M 3.88 -20.11 % 3.02 2.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.50 0.53 0.53 0.48 2.97 0.34 -0.02
(-3.46%)
-82.33 % -78.17 % 30.91M 0.53 -5.65 % 2.20 -77.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 SITM Sitime Corporation 96.92 96.13 97.32 94.82 141.99 72.39 -0.08
(-0.08%)
-20.61 % 13.78 % 2.22B 88.06 10.07 % 109.23 -11.27 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LEDS SemiLEDS Corporation 1.44 1.48 1.48 1.44 3.47 1.01 0.01
(0.70%)
3.60 % -28.54 % 10.33M 1.52 -5.14 % 1.57 -8.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ATOM Atomera Incorporated 4.20 4.13 4.28 4.03 10.45 3.68 -0.04
(-0.94%)
-40.09 % -55.74 % 112.93M 5.84 -28.11 % 6.55 -35.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMBA Ambarella Inc. 46.26 46.59 47.48 46.19 89.18 40.31 -1.09
(-2.30%)
-24.52 % -30.98 % 1.90B 49.13 -5.85 % 56.24 -17.75 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 INDI indie Semiconductor 5.82 5.88 5.96 5.79 10.85 4.67 -0.19
(-3.16%)
-28.24 % -27.79 % 1.07B 6.26 -7.00 % 6.70 -13.14 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 SLAB Silicon Laboratories, Inc. 126.90 124.05 127.46 123.17 166.94 74.56 0.78
(0.62%)
-4.06 % -7.30 % 4.05B 131.33 -3.38 % 123.99 2.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NVTS Navitas Semiconductor Corporation 4.58 4.60 4.67 4.51 11.16 3.54 -0.11
(-2.35%)
-43.25 % -29.21 % 820.98M 4.63 -1.08 % 6.54 -29.92 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LASE Laser Photonics Corp. 2.41 2.13 2.47 2.11 4.48 0.67 0.28
(13.15%)
104.24 % -22.01 % 22.34M 1.85 30.41 % 1.47 63.40 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 24.37 23.83 24.47 23.38 70.42 20.63 0.12
(0.49%)
-43.99 % -40.99 % 3.07B 26.48 -7.98 % 35.94 -32.18 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.90 1.97 1.98 1.87 2.60 1.76 -0.01
(-0.52%)
-10.75 % -13.24 % 44.67M 2.03 -6.24 % 2.11 -10.15 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.05 2.85 3.05 2.85 4.80 2.78 0.10
(3.39%)
3.74 % -31.00 % 27.52M 3.44 -11.36 % 3.44 -11.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.15 8.10 8.17 8.07 10.25 6.41 -0.22
(-2.57%)
-8.84 % 19.65 % N/A 8.51 -4.18 % 8.27 -1.43 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6283 seconds.