Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FFIV | F5 Inc. | 171.00 | 171.54 | 172.43 | 170.82 | 199.49 | 133.91 | -0.76 (-0.44%) |
-4.46 % | 27.05 % | 10.02B | 185.17 | -7.65 % | 171.22 | -0.13 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | YEXT | Yext, Inc. | 5.54 | 5.47 | 5.60 | 5.47 | 14.35 | 5.22 | 0.07 (1.28%) |
-5.94 % | -26.62 % | 691.76M | 5.76 | -3.87 % | 6.46 | -14.24 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | GDDY | GoDaddy Inc. Cl A | 132.08 | 131.58 | 132.90 | 131.27 | 132.90 | 69.15 | 0.61 (0.46%) |
24.42 % | 91.23 % | 18.82B | 120.89 | 9.26 % | 97.01 | 36.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SWI | SolarWinds Corporation | 11.78 | 11.67 | 11.79 | 11.53 | 13.43 | 8.50 | 0.11 (0.94%) |
-5.68 % | 36.80 % | 1.98B | 11.70 | 0.67 % | 11.21 | 5.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SPNS | Sapiens International Corporation N.V. | 33.69 | 33.86 | 33.99 | 33.00 | 35.33 | 22.70 | 0.17 (0.51%) |
17.44 % | 48.45 % | 1.86B | 30.83 | 9.26 % | 28.38 | 18.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PEGA | Pegasystems Inc. | 60.91 | 61.50 | 61.86 | 60.80 | 69.26 | 37.66 | -0.38 (-0.62%) |
24.72 % | 37.82 % | 5.18B | 62.14 | -1.98 % | 51.60 | 18.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | RNG | RingCentral Inc. Cl A | 35.43 | 34.96 | 35.52 | 34.23 | 43.28 | 25.08 | 1.05 (3.05%) |
4.36 % | 33.51 % | 3.27B | 32.80 | 8.02 % | 31.72 | 11.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DOX | Amdocs Ltd. | 80.87 | 82.01 | 82.01 | 78.71 | 99.75 | 78.38 | -5.04 (-5.87%) |
-7.49 % | -8.85 % | 9.51B | 88.41 | -8.52 % | 86.59 | -6.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | RDVT | Red Violet, Inc. | 20.86 | 19.41 | 20.95 | 19.41 | 23.30 | 16.04 | 2.83 (15.70%) |
4.46 % | 27.77 % | 286.57M | 18.24 | 14.36 % | 19.36 | 7.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | VRNT | Verint Systems Inc. | 31.79 | 31.33 | 31.88 | 31.24 | 40.28 | 18.41 | 0.48 (1.53%) |
17.61 % | -4.61 % | 1.98B | 30.87 | 2.98 % | 28.13 | 13.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BLKB | Blackbaud, Inc. | 77.61 | 77.40 | 77.72 | 76.79 | 88.56 | 64.32 | 0.35 (0.45%) |
-10.48 % | 11.45 % | 4.01B | 74.44 | 4.26 % | 75.42 | 2.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CSGS | CSG Systems International, Inc. | 42.20 | 41.57 | 42.23 | 41.27 | 69.35 | 41.27 | 0.63 (1.52%) |
-20.23 % | -14.29 % | 1.25B | 49.55 | -14.84 % | 51.04 | -17.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | FARO | FARO Technologies, Inc. | 19.18 | 18.73 | 19.18 | 18.43 | 24.80 | 10.30 | 0.38 (2.02%) |
-14.87 % | 50.79 % | 368.37M | 20.17 | -4.91 % | 18.59 | 3.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AKAM | Akamai Technologies Inc. | 102.02 | 102.10 | 102.55 | 101.58 | 129.17 | 83.12 | -0.10 (-0.10%) |
-13.80 % | 29.40 % | 15.46B | 105.84 | -3.61 % | 109.10 | -6.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | AGYS | Agilysys, Inc. | 81.37 | 80.99 | 81.44 | 80.81 | 91.61 | 62.00 | 0.78 (0.97%) |
-4.07 % | 4.19 % | 2.23B | 80.50 | 1.09 % | 78.51 | 3.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | THRY | Thyrv Holdings, Inc. | 21.06 | 21.43 | 21.74 | 21.03 | 26.42 | 15.99 | -0.39 (-1.82%) |
3.49 % | 3.40 % | 754.60M | 22.12 | -4.80 % | 20.51 | 2.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | WK | Workiva Inc. | 80.95 | 79.97 | 81.13 | 79.36 | 116.00 | 76.63 | 0.80 (1.00%) |
-20.27 % | -8.83 % | 4.43B | 82.12 | -1.43 % | 94.21 | -14.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | TMSNY | Temenos AG | 58.76 | 62.49 | 63.80 | 55.28 | 103.63 | 55.28 | -0.49 (-0.83%) |
-37.01 % | -31.45 % | N/A | 70.38 | -16.51 % | 78.96 | -25.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | FLNT | Fluent, Inc. | 4.18 | 3.98 | 4.19 | 3.98 | 4.78 | 2.31 | 0.13 (3.21%) |
3.98 % | -6.76 % | 57.10M | 3.05 | 36.95 % | 3.33 | 25.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | DOMO | Domo, Inc. - Class B | 7.35 | 7.45 | 7.47 | 7.34 | 18.19 | 7.24 | -0.11 (-1.47%) |
-28.57 % | -46.44 % | 279.53M | 8.92 | -17.62 % | 10.42 | -29.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | MSFT | Microsoft Corp. | 411.63 | 410.57 | 412.72 | 409.10 | 430.82 | 306.26 | 1.09 (0.27%) |
9.67 % | 34.06 % | 3.06T | 413.64 | -0.48 % | 370.82 | 11.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NOW | ServiceNow Inc. | 724.00 | 720.58 | 729.00 | 720.58 | 815.32 | 446.25 | 2.97 (0.41%) |
2.48 % | 64.38 % | 148.42B | 750.48 | -3.53 % | 669.61 | 8.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | SSNT | SilverSun Technologies, Inc. | 15.20 | 14.84 | 15.25 | 14.49 | 24.54 | 2.95 | 0.44 (2.98%) |
-11.16 % | 380.32 % | 80.80M | 13.81 | 10.04 % | 9.02 | 68.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DDOG | Datadog Inc. Cl A | 116.66 | 118.11 | 118.32 | 116.06 | 138.61 | 77.81 | -0.62 (-0.53%) |
-3.89 % | 47.27 % | 38.72B | 124.44 | -6.25 % | 111.42 | 4.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ALTR | Altair Engineering Inc. Cl A | 85.59 | 85.31 | 86.03 | 84.99 | 92.92 | 57.59 | 0.39 (0.46%) |
1.71 % | 27.49 % | 7.06B | 83.18 | 2.90 % | 75.07 | 14.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | TYL | Tyler Technologies Inc. | 482.45 | 481.69 | 482.60 | 475.61 | 485.40 | 361.16 | 1.43 (0.30%) |
15.39 % | 24.17 % | 20.48B | 428.43 | 12.61 % | 409.39 | 17.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | HUBS | HubSpot Inc. | 599.52 | 625.00 | 628.00 | 583.02 | 693.85 | 407.23 | 9.47 (1.60%) |
3.27 % | 32.64 % | 30.52B | 627.88 | -4.52 % | 547.79 | 9.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MPLN | MultiPlan Corporation | 0.70 | 0.60 | 0.76 | 0.60 | 2.29 | 0.53 | 0.10 (16.02%) |
-51.39 % | -29.91 % | 453.96M | 0.78 | -10.58 % | 1.33 | -47.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 1.99 | 2.06 | 2.07 | 1.97 | 6.00 | 1.75 | -0.08 (-3.86%) |
-38.39 % | -58.84 % | 77.61M | 2.16 | -7.75 % | 2.81 | -29.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | ASAN | Asana, Inc. | 14.70 | 14.96 | 15.10 | 14.70 | 26.27 | 13.34 | -0.24 (-1.61%) |
-22.67 % | -12.42 % | 3.30B | 15.82 | -7.07 % | 18.55 | -20.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BLIN | Bridgeline Digital, Inc. | 1.28 | 1.30 | 1.33 | 1.28 | 1.43 | 0.70 | 0.00 (0.00%) |
47.13 % | 36.17 % | 13.34M | 1.18 | 8.79 % | 0.93 | 37.91 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DAVA | Endava Ltd. ADR | 31.27 | 32.60 | 32.70 | 31.22 | 81.06 | 28.99 | -1.90 (-5.73%) |
-59.83 % | -40.46 % | 1.81B | 34.88 | -10.35 % | 54.55 | -42.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | SLP | Simulations Plus, Inc. | 48.26 | 47.72 | 48.51 | 47.72 | 52.69 | 32.69 | 0.25 (0.52%) |
8.15 % | 16.90 % | 964.48M | 44.37 | 8.77 % | 42.13 | 14.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | GWRE | Guidewire Software, Inc. | 116.36 | 116.53 | 116.72 | 116.02 | 122.35 | 68.45 | 0.27 (0.23%) |
6.71 % | 48.15 % | 9.58B | 113.98 | 2.09 % | 101.18 | 15.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BASE | Couchbase, Inc. | 25.64 | 25.47 | 25.97 | 25.46 | 32.00 | 13.97 | 0.07 (0.27%) |
13.85 % | 62.04 % | 1.29B | 26.05 | -1.58 % | 21.20 | 20.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | NVEI | Nuvei Corp. | 32.34 | 32.42 | 32.45 | 32.30 | 38.68 | 13.32 | -0.14 (-0.43%) |
23.72 % | -23.72 % | 4.51B | 29.61 | 9.21 % | 23.02 | 40.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | HCP | HashiCorp, Inc. | 32.79 | 32.81 | 32.85 | 32.77 | 36.39 | 18.91 | -0.02 (-0.06%) |
38.71 % | 7.08 % | 6.54B | 27.49 | 19.26 % | 24.65 | 33.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ETWO | E2open Parent Holdings, Inc. | 4.86 | 4.77 | 4.90 | 4.74 | 6.90 | 2.15 | 0.06 (1.25%) |
10.71 % | 9.80 % | 1.66B | 4.28 | 13.54 % | 4.12 | 18.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | TOST | Toast, Inc. | 26.98 | 27.00 | 27.57 | 26.54 | 27.57 | 13.77 | 0.16 (0.60%) |
47.75 % | 38.75 % | 12.18B | 23.67 | 14.00 % | 19.82 | 36.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PRCH | Porch Group, Inc. | 3.38 | 3.13 | 3.47 | 2.74 | 4.78 | 0.50 | 0.19 (5.96%) |
9.74 % | 260.94 % | 329.87M | 3.63 | -6.95 % | 2.09 | 61.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | LPSN | LivePerson, Inc. | 0.60 | 0.66 | 0.66 | 0.59 | 6.41 | 0.45 | -0.04 (-5.74%) |
-84.17 % | -86.20 % | 52.68M | 0.86 | -30.24 % | 2.79 | -78.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | TC | TuanChe Limited | 2.27 | 2.30 | 2.43 | 2.22 | 11.25 | 1.40 | -0.04 (-1.73%) |
-25.56 % | -74.78 % | 3.90M | 1.79 | 27.14 % | 4.55 | -50.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | LSPD | Lightspeed POS Inc. | 13.48 | 13.57 | 13.71 | 13.45 | 21.71 | 12.23 | -0.09 (-0.66%) |
-35.78 % | -6.02 % | 2.07B | 13.59 | -0.82 % | 15.51 | -13.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PIXY | ShiftPixy, Inc. | 1.82 | 1.84 | 1.85 | 1.80 | 84.72 | 1.54 | -0.03 (-1.62%) |
-66.67 % | -97.70 % | 12.30M | 2.88 | -36.81 % | 8.91 | -79.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 0.58 | 0.57 | 0.62 | 0.55 | 1.54 | 0.41 | 0.00 (0.12%) |
17.58 % | -58.56 % | 7.75M | 0.61 | -4.40 % | 0.74 | -21.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | MQ | Marqeta, Inc. | 5.71 | 5.77 | 5.87 | 5.57 | 7.36 | 4.07 | -0.13 (-2.23%) |
-18.19 % | 28.67 % | 2.93B | 5.84 | -2.20 % | 5.97 | -4.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 6.27 | 5.03 | 6.40 | 5.00 | 6.40 | 0.17 | 1.69 (36.94%) |
-27.93 % | -63.11 % | 64.93M | 6.62 | -5.30 % | 8.73 | -28.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MBLY | Mobileye Global Inc. | 28.33 | 28.70 | 28.86 | 28.30 | 47.41 | 23.49 | -0.34 (-1.19%) |
-34.60 % | -29.15 % | 22.84B | 29.77 | -4.85 % | 34.34 | -17.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | PHUN | Phunware Inc. | 7.83 | 7.34 | 8.47 | 7.20 | 33.51 | 3.50 | 0.69 (9.66%) |
90.98 % | -74.05 % | 62.85M | 8.29 | -5.55 % | 10.36 | -24.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | VHC | VirnetX Holding Corp | 4.73 | 4.74 | 4.79 | 4.69 | 13.60 | 3.50 | -0.07 (-1.46%) |
-32.43 % | -43.69 % | 17.41M | 5.75 | -17.69 % | 6.49 | -27.12 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DTSS | Datasea Inc. | 7.59 | 7.63 | 7.64 | 7.39 | 20.29 | 1.42 | -0.05 (-0.65%) |
115.59 % | -54.82 % | 22.91M | 7.92 | -4.22 % | 5.48 | 38.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.