Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 39 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 514.67 517.61 517.99 514.58 536.63 382.70 -2.16
(-0.42%)		 6.59 % 33.27 % 65.12B 513.40 0.25 % 467.71 10.04 % A
2 XLK Technology Select Sector SPDR ETF 204.26 205.53 205.63 204.24 212.35 149.78 -0.67
(-0.33%)		 6.30 % 35.06 % 63.91B 204.52 -0.13 % 186.25 9.67 % A
3 IYW iShares U.S. Technology ETF 133.64 134.26 134.46 133.54 137.54 92.64 -0.59
(-0.44%)		 8.93 % 43.53 % 16.44B 132.71 0.70 % 119.49 11.84 % A
4 FTEC Fidelity MSCI Information Technology Index ETF 152.98 153.81 153.90 152.94 159.43 113.12 -0.85
(-0.55%)		 6.66 % 34.04 % 9.40B 152.61 0.24 % 138.85 10.18 % A
5 FDN First Trust Dow Jones Internet Index Fund 203.81 203.32 204.52 203.05 208.31 140.06 -0.13
(-0.06%)		 9.25 % 45.61 % 6.08B 201.87 0.96 % 180.51 12.91 % A
6 IXN iShares Global Tech ETF 73.62 74.06 74.25 73.61 76.25 53.94 -0.25
(-0.34%)		 7.98 % 34.91 % 4.39B 73.33 0.39 % 66.16 11.27 % A
7 IGM iShares Expanded Tech Sector ETF 85.35 85.43 85.76 85.20 88.45 56.08 -0.10
(-0.12%)		 14.31 % 51.80 % 4.30B 84.73 0.74 % 73.78 15.69 % A
8 VOX Vanguard Communication Services ETF 132.59 132.15 132.94 132.03 134.34 96.06 0.30
(0.23%)		 12.90 % 37.77 % 4.09B 129.41 2.46 % 116.64 13.68 % A
9 QTEC First Trust NASDAQ-100- Technology Index Fund 184.39 184.75 185.83 184.36 196.30 122.49 -0.69
(-0.37%)		 5.09 % 50.08 % 3.88B 186.87 -1.33 % 166.52 10.73 % A
10 SKYY First Trust Cloud Computing ETF 92.78 93.10 93.19 92.38 97.78 62.35 -0.34
(-0.37%)		 5.83 % 48.83 % 3.00B 93.98 -1.27 % 84.80 9.41 % A
11 BOTZ Global X Robotics & Artificial Intelligence ETF 31.40 31.31 31.55 31.26 33.60 22.26 0.02
(0.06%)		 10.18 % 24.11 % 2.75B 30.99 1.32 % 27.76 13.10 % A
12 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.77 69.12 69.18 68.77 71.17 51.66 -0.13
(-0.19%)		 7.60 % 30.32 % 2.38B 68.46 0.46 % 62.07 10.79 % A
13 AIQ Global X Future Analytics Tech ETF 33.55 33.82 33.82 33.46 34.52 23.60 -0.10
(-0.30%)		 7.60 % 40.85 % 1.73B 33.34 0.63 % 30.21 11.05 % A
14 XSD SPDR S&P Semiconductor ETF 229.21 230.40 232.21 229.21 241.72 165.00 -0.79
(-0.34%)		 2.00 % 28.68 % 1.44B 224.73 1.99 % 210.00 9.15 % A
15 ROBO ROBO Global Robotics & Automation Index ETF 56.51 56.45 56.79 56.28 60.29 45.42 0.07
(0.12%)		 -1.38 % 5.41 % 1.28B 56.65 -0.25 % 53.98 4.68 % A
16 FCOM Fidelity MSCI Communication Services Index ETF 50.06 49.92 50.19 49.87 50.76 36.35 0.11
(0.22%)		 12.63 % 37.53 % 1.07B 48.91 2.35 % 44.10 13.52 % A
17 PSI Invesco Dynamic Semiconductors ETF 55.71 56.02 56.30 55.64 58.59 36.48 -0.28
(-0.50%)		 12.55 % 49.57 % 793.31M 54.90 1.47 % 47.81 16.53 % A
18 XNTK SPDR NYSE Technology ETF 180.34 181.05 181.30 180.13 186.60 118.10 -0.52
(-0.29%)		 9.97 % 52.58 % 786.28M 179.04 0.72 % 158.18 14.01 % A
19 PNQI Invesco Nasdaq Internet ETF 40.08 40.11 40.23 40.04 40.57 28.07 -0.20
(-0.50%)		 11.12 % 42.70 % 762.32M 39.40 1.72 % 35.11 14.16 % A
20 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 33.62 33.60 33.78 33.49 35.39 28.23 -0.09
(-0.27%)		 -2.55 % 14.98 % 665.68M 33.58 0.11 % 32.40 3.77 % A
21 QQH HCM Defender 100 Index ETF 54.61 54.64 54.81 54.49 55.81 39.53 0.03
(0.05%)		 8.63 % 37.39 % 428.69M 53.78 1.55 % 49.43 10.47 % A
22 TECB iShares U.S. Tech Breakthrough Multisector ETF 46.92 46.81 47.03 46.75 48.82 32.58 0.17
(0.36%)		 9.44 % 43.85 % 398.82M 46.87 0.10 % 41.76 12.35 % A
23 PTF Invesco DWA Technology Momentum ETF 56.49 56.84 57.01 56.38 59.11 39.98 -0.64
(-1.12%)		 11.84 % 39.60 % 393.74M 55.75 1.33 % 49.65 13.78 % A
24 NXTG First Trust Indxx NextG ETF 76.85 77.17 77.20 76.85 81.22 64.46 -0.13
(-0.17%)		 0.21 % 13.58 % 372.72M 77.54 -0.90 % 72.74 5.65 % A
25 XSW SPDR S&P Software & Services ETF 150.68 150.47 151.30 150.11 157.62 114.02 -0.23
(-0.15%)		 0.23 % 31.61 % 372.18M 150.52 0.10 % 140.27 7.42 % A
26 FWD AB Disruptors ETF 72.07 71.88 72.07 71.72 75.26 49.47 0.24
(0.33%)		 15.58 % 45.08 % 299.09M 70.99 1.52 % 61.47 17.24 % A
27 IXP iShares Global Comm Services ETF 85.44 85.18 85.59 85.12 85.92 64.20 -0.10
(-0.12%)		 14.51 % 32.60 % 281.95M 83.30 2.57 % 75.03 13.88 % A
28 SNSR Global X Internet of Things ETF 35.68 35.64 35.91 35.51 36.98 27.94 -0.02
(-0.06%)		 1.05 % 14.87 % 280.80M 35.34 0.97 % 33.09 7.81 % A
29 TDV ProShares S&P Technology Dividend Aristocrats ETF 70.76 70.73 71.03 70.73 72.44 58.60 0.32
(0.45%)		 1.97 % 19.17 % 274.55M 70.33 0.62 % 66.62 6.21 % A
30 QTUM Defiance Quantum ETF 59.57 59.92 60.06 59.57 63.37 43.71 -0.35
(-0.58%)		 9.85 % 34.68 % 253.17M 59.66 -0.15 % 53.07 12.24 % A
31 IETC iShares Evolved U.S. Technology ETF 69.00 69.15 69.22 68.89 72.00 46.71 -0.09
(-0.13%)		 10.75 % 47.34 % 244.95M 69.43 -0.61 % 61.27 12.62 % A
32 THNQ Robo Global Artificial Intelligence ETF 43.26 43.49 43.49 43.20 45.54 30.35 -0.21
(-0.48%)		 4.90 % 41.96 % 179.53M 43.13 0.31 % 38.96 11.04 % A
33 FNGS MicroSectors FANG+ Index ETN 44.18 44.18 44.19 43.84 44.64 26.77 -0.19
(-0.43%)		 17.06 % 64.91 % 176.72M 42.87 3.05 % 37.38 18.19 % A
34 GTEK Goldman Sachs Future Tech Leaders Equity ETF 28.89 28.87 29.03 28.87 29.74 21.82 -0.11
(-0.38%)		 3.66 % 28.33 % 175.51M 28.73 0.57 % 26.36 9.60 % A
35 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 47.90 47.82 47.96 47.82 47.96 39.56 0.05
(0.10%)		 4.58 % 20.72 % 165.26M 47.33 1.21 % 44.83 6.86 % A
36 SOCL Global X Social Media ETF 43.69 43.72 43.95 43.56 44.33 33.23 -0.64
(-1.44%)		 8.22 % 27.45 % 152.92M 40.24 8.57 % 38.63 13.11 % A
37 OGIG O'Shares Global Internet Giants ETF 38.83 38.65 38.88 38.65 39.60 27.37 -0.17
(-0.44%)		 6.35 % 42.26 % 141.73M 38.06 2.01 % 34.83 11.47 % A
38 HERO Global X Video Games & Esports ETF 20.60 20.70 20.70 20.55 21.57 17.75 -0.07
(-0.34%)		 2.13 % 1.98 % 127.93M 20.18 2.10 % 19.69 4.64 % A
39 LEGR First Trust Indxx Innovative Transaction & Process ETF 43.34 43.29 43.35 43.26 43.75 35.06 0.11
(0.25%)		 6.17 % 15.99 % 106.18M 42.37 2.30 % 39.41 9.98 % A
40 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 41.88 41.81 42.11 41.77 43.00 32.33 0.17
(0.41%)		 1.08 % 16.17 % 98.42M 41.26 1.50 % 38.79 7.97 % A
41 AWAY ETFMG Travel Tech ETF 20.22 20.47 20.47 20.21 20.69 14.95 -0.21
(-1.03%)		 3.97 % 20.36 % 84.92M 19.89 1.66 % 18.34 10.25 % A
42 GBUY Goldman Sachs Motif New Age Consumer ETF 32.05 32.06 32.06 31.94 32.06 24.20 0.05
(0.16%)		 14.06 % 19.82 % 56.09M 31.17 2.82 % 28.14 13.90 % A
43 WUGI Esoterica NextG Economy ETF 61.35 61.91 61.91 61.05 64.35 37.49 -0.54
(-0.87%)		 19.66 % 62.62 % 30.68M 60.95 0.66 % 51.90 18.20 % A
44 XPND First Trust Expanded Technology ETF 25.84 25.93 25.94 25.82 26.88 17.89 -0.15
(-0.58%)		 10.02 % 44.01 % 18.09M 26.04 -0.75 % 23.23 11.22 % A
45 ROKT SPDR S&P Kensho Final Frontiers ETF 44.65 44.57 44.65 44.57 45.26 37.98 -0.09
(-0.20%)		 -0.01 % 10.88 % 16.07M 43.64 2.33 % 42.12 6.00 % A
46 BTEK BlackRock Future Tech ETF 25.08 25.32 25.32 25.00 26.58 18.40 -0.08
(-0.32%)		 7.89 % 35.07 % 16.05M 25.10 -0.09 % 22.71 10.42 % A
47 QTJL Innovator Growth Accelerated Plus ETF - July 29.74 29.71 29.74 29.71 29.74 23.72 0.02
(0.07%)		 6.66 % 23.13 % 12.79M 29.27 1.61 % 27.14 9.57 % A
48 KOIN Innovation Shares NextGen Protocol ETF 32.70 32.69 32.74 32.60 33.26 27.28 0.06
(0.18%)		 5.38 % 13.93 % 12.26M 32.27 1.33 % 30.07 8.75 % A
49 QTAP Innovator Growth Accelerated Plus ETF 32.64 32.71 32.75 32.64 32.80 27.12 0.03
(0.09%)		 2.06 % 19.70 % 8.16M 32.25 1.21 % 31.29 4.32 % A
50 IDAT iShares Cloud 5G and Tech ETF 28.75 28.93 28.93 28.75 30.52 21.16 -0.09
(-0.31%)		 4.25 % 34.12 % 6.90M 28.93 -0.64 % 26.11 10.12 % A
51 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 25.65 25.64 25.73 25.64 25.73 20.59 -0.01
(-0.04%)		 6.48 % 24.10 % N/A 25.25 1.59 % 23.64 8.52 % A
52 SMH VanEck Vectors Semiconductor ETF 220.73 222.55 223.18 220.64 239.14 121.81 -1.94
(-0.87%)		 26.23 % 77.46 % 18.65B 219.21 0.69 % 176.36 25.16 % B
53 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 218.71 220.98 221.57 218.71 240.01 135.59 -1.95
(-0.88%)		 14.01 % 58.14 % 12.65B 219.35 -0.29 % 185.57 17.86 % B
54 CIBR First Trust NASDAQ Cybersecurity ETF 54.78 54.90 55.12 54.61 59.33 39.94 -0.03
(-0.05%)		 1.79 % 38.30 % 6.36B 55.64 -1.55 % 50.88 7.66 % B
55 IGV iShares Expanded Tech-Software Sector ETF 81.55 81.65 82.02 81.06 88.82 58.36 -0.44
(-0.54%)		 0.52 % 39.06 % 6.23B 83.45 -2.28 % 77.22 5.61 % B
56 XT iShares Exponential Technologies ETF 57.80 57.90 58.06 57.80 61.47 48.10 -0.16
(-0.28%)		 -3.46 % 13.36 % 3.35B 58.33 -0.92 % 55.93 3.34 % B
57 HACK ETFMG Prime Cyber Security ETF 61.57 61.70 61.93 61.32 67.49 44.95 -0.07
(-0.11%)		 1.92 % 38.52 % 1.76B 63.16 -2.52 % 57.63 6.84 % B
58 ARKW ARK Next Generation Internet ETF 77.26 78.14 78.44 77.26 85.00 48.18 -1.34
(-1.70%)		 1.79 % 58.19 % 1.56B 79.24 -2.50 % 67.45 14.54 % B
59 FTXL First Trust Nasdaq Semiconductor ETF 88.10 89.00 89.23 88.10 95.48 58.47 -0.67
(-0.75%)		 8.15 % 46.52 % 1.41B 88.04 0.07 % 77.03 14.37 % B
60 FXL First Trust Technology AlphaDEX 130.32 130.41 131.02 130.32 139.13 97.43 -0.32
(-0.24%)		 1.85 % 33.24 % 1.31B 131.92 -1.21 % 122.18 6.66 % B
61 ARKF ARK Fintech Innovation ETF 28.19 28.31 28.52 28.12 30.99 17.37 -0.27
(-0.95%)		 2.21 % 52.21 % 1.02B 28.78 -2.05 % 24.27 16.17 % B
62 IHAK iShares Cybersecurity and Tech ETF 45.49 45.60 45.74 45.38 49.50 33.92 -0.13
(-0.28%)		 0.13 % 35.85 % 814.27M 46.11 -1.35 % 42.59 6.80 % B
63 BUG Global X Cybersecurity ETF 29.05 29.03 29.25 28.87 31.78 21.99 0.02
(0.07%)		 -0.89 % 33.99 % 788.71M 29.31 -0.88 % 27.09 7.23 % B
64 BLOK Amplify Transformational Data Sharing ETF 32.37 32.94 32.94 32.23 37.21 18.93 -0.63
(-1.91%)		 8.44 % 62.34 % 640.93M 33.61 -3.68 % 26.59 21.72 % B
65 WCLD WisdomTree Cloud Computing Fund 32.48 32.61 32.67 32.30 37.34 26.31 -0.18
(-0.55%)		 -7.07 % 23.78 % 571.65M 33.77 -3.82 % 32.37 0.35 % B
66 DRIV Global X Autonomous & Electric Vehicles ETF 24.21 24.32 24.36 24.15 27.80 20.62 -0.15
(-0.62%)		 -1.86 % 7.03 % 562.88M 23.92 1.20 % 23.64 2.41 % B
67 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 43.26 43.54 43.58 43.26 47.71 36.38 -0.44
(-1.01%)		 -4.99 % 6.42 % 540.75M 43.93 -1.53 % 42.77 1.14 % B
68 CLOU Global X Cloud Computing ETF 20.40 20.29 20.49 20.24 23.67 16.58 -0.05
(-0.24%)		 -9.97 % 23.26 % 473.89M 21.23 -3.91 % 20.68 -1.35 % B
69 PSCT Invesco S&P SmallCap Information Technology ETF 47.19 46.95 47.46 46.95 50.24 38.54 0.53
(1.14%)		 -2.19 % 16.34 % 328.91M 45.25 4.29 % 45.09 4.65 % B
70 IYZ iShares U.S. Telecommunications ETF 20.98 21.15 21.17 20.97 23.94 19.85 -0.08
(-0.38%)		 -7.20 % -3.14 % 210.85M 21.34 -1.69 % 21.65 -3.07 % B
71 XITK SPDR FactSet Innovative Technology ETF 144.91 145.00 145.13 144.91 154.76 107.78 -0.36
(-0.25%)		 -0.80 % 34.61 % 165.20M 144.79 0.09 % 136.34 6.28 % B
72 ITEQ BlueStar Israel Technology ETF 45.07 45.01 45.09 44.98 49.33 35.75 0.10
(0.22%)		 -2.21 % 3.25 % 83.38M 46.41 -2.89 % 44.05 2.32 % B
73 BLCN Reality Shares Nasdaq NextGen Economy ETF 25.15 25.80 25.80 25.15 28.52 18.24 -0.70
(-2.71%)		 3.12 % 19.65 % 71.68M 26.62 -5.51 % 22.71 10.72 % B
74 LOUP Innovator Loup Frontier Tech E 45.80 46.12 46.12 45.71 49.23 32.97 -0.05
(-0.11%)		 4.57 % 38.82 % 54.96M 46.36 -1.21 % 41.22 11.11 % B
75 XTL SPDR S&P Telecom ETF 70.36 70.79 71.00 70.36 80.80 64.09 -0.13
(-0.18%)		 -11.80 % -1.79 % 54.53M 71.83 -2.04 % 72.81 -3.36 % B
76 WFH Direxion Work From Home ETF 53.79 53.81 53.82 53.79 58.69 42.00 0.03
(0.06%)		 -1.30 % 28.64 % 26.90M 55.52 -3.12 % 51.88 3.68 % B
77 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 15.25 15.29 15.29 15.24 17.61 11.58 -0.14
(-0.91%)		 2.52 % -5.62 % 8.39M 14.75 3.39 % 14.58 4.60 % B
78 XDAT Franklin Exponential Data ETF 21.74 21.74 21.74 21.74 24.73 16.34 -0.19
(-0.87%)		 -0.27 % 35.02 % 6.52M 22.40 -2.96 % 20.64 5.34 % B
79 MRAD SmartETFs Advertising & Marketing Technology ETF 14.90 14.90 14.90 14.90 16.12 12.30 0.00
(0.00%)		 -2.89 % 10.33 % 894.00K 15.17 -1.76 % 14.60 2.07 % B
80 ARKK ARK Innovation ETF 45.55 46.20 46.31 45.48 54.52 33.76 -0.95
(-2.04%)		 -13.02 % 21.82 % 6.72B 47.58 -4.27 % 45.17 0.84 % C
81 BKCH AdvisorShares Sabretooth ETF 42.06 44.02 44.02 41.75 57.67 21.20 -1.38
(-3.18%)		 -9.04 % 76.05 % 129.54M 44.97 -6.46 % 35.28 19.23 % C
82 PRNT 3D Printing ETF 20.93 21.02 21.11 20.92 24.93 17.44 -0.17
(-0.81%)		 -9.90 % -2.70 % 121.39M 21.78 -3.90 % 21.39 -2.13 % C
83 WCBR WisdomTree Cybersecurity Fund 24.66 24.68 24.76 24.42 29.31 17.10 -0.15
(-0.60%)		 -2.80 % 45.65 % 101.35M 25.44 -3.07 % 23.19 6.32 % C
84 DAPP VanEck Vectors Digital Transformation ETF 9.37 9.80 9.80 9.32 12.45 4.80 -0.46
(-4.68%)		 -8.85 % 72.24 % 100.73M 10.08 -7.02 % 7.96 17.73 % C
85 UFO Procure Space ETF ETF 15.80 15.78 15.82 15.75 20.50 15.06 0.00
(0.00%)		 -15.33 % -15.24 % 32.07M 16.22 -2.61 % 16.95 -6.76 % C
86 CLDL Direxion Daily Cloud Computing Bull 2X Shares 9.83 9.81 9.95 9.77 12.66 6.17 0.00
(0.00%)		 -9.82 % 58.84 % 4.92M 10.64 -7.62 % 9.77 0.56 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.2018 seconds.