Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTSI | P.A.M. Transportation Services, Inc. | 17.58 | 17.38 | 17.64 | 17.38 | 28.77 | 13.51 | 0.15 (0.86%) |
-15.40 % | -25.85 % | 387.38M | 16.01 | 9.77 % | 19.53 | -9.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ECHO | Echo Global Logistics, Inc. | 48.24 | 48.24 | 48.26 | 48.23 | 48.36 | 25.99 | 0.02 (0.04%) |
79.87 % | 69.03 % | 1.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TFII | TFI International Inc. | 136.43 | 134.54 | 136.53 | 134.52 | 162.13 | 102.94 | 1.86 (1.38%) |
0.84 % | 28.63 % | 11.54B | 149.00 | -8.44 % | 131.84 | 3.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | USAK | USA Truck, Inc. | 31.71 | 31.72 | 31.72 | 31.70 | 58.18 | 28.00 | 0.01 (0.03%) |
-20.25 % | 15.31 % | 286.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ELEEF | Element Fleet Management Corp. | 16.94 | 16.77 | 16.94 | 16.77 | 17.24 | 13.23 | 0.26 (1.56%) |
5.20 % | 29.81 % | N/A | 16.30 | 3.94 % | 15.59 | 8.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DSKE | Daseke, Inc. | 8.29 | 8.30 | 8.30 | 8.29 | 8.34 | 4.06 | -0.01 (-0.12%) |
2.35 % | 7.24 % | 391.29M | 8.21 | 0.93 % | 6.39 | 29.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | LSTR | Landstar System, Inc. | 181.20 | 180.15 | 181.68 | 179.99 | 208.62 | 161.13 | 1.50 (0.83%) |
-5.12 % | 1.98 % | 6.48B | 181.53 | -0.18 % | 182.73 | -0.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | ODFL | Old Dominion Freight Line Inc. | 184.34 | 182.00 | 187.37 | 181.92 | 227.80 | 147.90 | 2.64 (1.45%) |
-8.99 % | 18.38 % | 40.13B | 210.35 | -12.36 % | 204.03 | -9.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CVLG | Covenant Logistics Group, Inc. | 46.74 | 46.05 | 46.76 | 45.80 | 57.57 | 37.50 | 0.64 (1.39%) |
1.75 % | 19.92 % | 610.99M | 45.48 | 2.77 % | 46.17 | 1.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ARCB | ArcBest Corporation | 115.95 | 114.41 | 116.69 | 114.41 | 153.60 | 82.18 | 1.68 (1.47%) |
-3.46 % | 33.82 % | 2.72B | 136.05 | -14.78 % | 119.24 | -2.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MRTN | Marten Transport, Ltd. | 17.65 | 17.60 | 17.71 | 17.55 | 23.38 | 15.33 | 0.03 (0.17%) |
-15.61 % | -13.35 % | 1.44B | 17.77 | -0.67 % | 19.29 | -8.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CHRW | C.H. Robinson Worldwide Inc. | 80.68 | 81.23 | 81.95 | 80.41 | 102.49 | 65.00 | -0.29 (-0.36%) |
-5.84 % | -20.51 % | 9.45B | 73.15 | 10.30 % | 81.67 | -1.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | JBHT | J.B. Hunt Transport Services Inc. | 169.95 | 167.74 | 170.39 | 167.39 | 219.51 | 160.07 | 2.63 (1.57%) |
-14.74 % | -3.56 % | 17.54B | 186.18 | -8.71 % | 190.67 | -10.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | WERN | Werner Enterprises, Inc. | 36.88 | 37.00 | 37.14 | 36.72 | 47.27 | 33.12 | 0.02 (0.05%) |
-12.63 % | -18.12 % | 2.34B | 37.23 | -0.95 % | 39.56 | -6.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SNDR | Schneider National, Inc. | 22.38 | 22.37 | 22.48 | 22.29 | 31.74 | 20.50 | 0.02 (0.09%) |
-11.69 % | -14.52 % | 3.94B | 22.09 | 1.33 % | 24.91 | -10.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | XPO | XPO Logistics Inc. | 114.31 | 111.11 | 114.89 | 111.11 | 130.51 | 45.24 | 2.35 (2.10%) |
30.51 % | 141.84 % | 13.30B | 120.24 | -4.93 % | 91.95 | 24.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | YELL | Yellow Corp. | 1.10 | 1.50 | 1.52 | 1.00 | 7.89 | 0.43 | -0.45 (-29.03%) |
-56.18 % | -84.68 % | 57.18M | 1.49 | -26.17 % | 2.27 | -51.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | HTLD | Heartland Express, Inc. | 11.22 | 11.17 | 11.39 | 11.13 | 17.08 | 9.63 | 0.02 (0.18%) |
-21.18 % | -25.66 % | 886.76M | 11.24 | -0.20 % | 13.35 | -15.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SAIA | Saia, Inc. | 419.62 | 411.50 | 423.90 | 411.00 | 628.34 | 266.91 | 6.31 (1.53%) |
-4.24 % | 47.46 % | 11.16B | 543.70 | -22.82 % | 458.23 | -8.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | USX | U.S. Xpress Enterprises, Inc. | 6.14 | 6.15 | 6.15 | 6.13 | 6.15 | 1.34 | 0.00 (0.00%) |
239.23 % | 129.10 % | 322.82M | 6.08 | 0.96 % | 3.45 | 78.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TSP | TuSimple Holdings Inc. | 0.25 | 0.28 | 0.29 | 0.24 | 2.68 | 0.22 | -0.02 (-5.66%) |
-71.52 % | -89.92 % | 57.47M | 0.72 | -65.43 % | 1.35 | -81.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | KNX | Knight-Swift Transportation Holdings Inc. | 48.89 | 48.30 | 49.26 | 48.03 | 60.99 | 45.55 | 0.57 (1.18%) |
-14.95 % | -13.65 % | 7.90B | 51.91 | -5.81 % | 53.77 | -9.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HYLN | Hyliion Holdings Corp. | 1.49 | 1.42 | 1.52 | 1.41 | 2.29 | 0.52 | 0.06 (3.85%) |
83.11 % | -13.79 % | 272.06M | 1.55 | -3.90 % | 1.16 | 28.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PATI | Patriot Transportation Holding, Inc. | 16.26 | 16.25 | 16.26 | 16.25 | 16.26 | 6.95 | 0.01 (0.06%) |
131.29 % | 119.14 % | 57.79M | 13.60 | 19.53 % | 9.90 | 64.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.