ABBV |
AbbVie Inc. |
181.33 |
181.00 |
181.65 |
180.30 |
182.89 |
130.96 |
+0.98 (0.54%) |
18.13 %
|
14.67 %
|
321.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.89 |
11.82 |
11.93 |
11.80 |
12.05 |
8.28 |
+0.12 (1.02%) |
15.77 %
|
34.41 %
|
996.42M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACU |
Acme United Corporation. |
45.89 |
45.80 |
46.37 |
45.24 |
50.99 |
22.53 |
-0.23 (-0.50%) |
7.80 %
|
97.79 %
|
167.27M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
27.75 |
27.00 |
27.75 |
26.99 |
42.50 |
22.67 |
+0.67 (2.47%) |
6.96 %
|
-24.69 %
|
71.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
5.64 |
5.37 |
5.64 |
5.37 |
8.20 |
4.97 |
+0.16 (2.92%) |
-11.39 %
|
11.75 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
15.29 |
15.20 |
15.29 |
15.20 |
17.66 |
11.49 |
+0.12 (0.79%) |
3.55 %
|
0.53 %
|
2.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
24.93 |
25.17 |
25.17 |
24.90 |
29.03 |
21.47 |
-0.40 (-1.58%) |
-10.13 %
|
1.72 %
|
12.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.76 |
17.78 |
17.78 |
17.69 |
18.83 |
11.79 |
-0.12 (-0.67%) |
9.23 %
|
34.75 %
|
132.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
72.78 |
72.87 |
73.57 |
72.50 |
77.29 |
44.92 |
-0.16 (-0.22%) |
12.63 %
|
50.57 %
|
3.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
81.32 |
80.74 |
81.54 |
80.44 |
81.54 |
43.02 |
+0.52 (0.64%) |
40.31 %
|
83.59 %
|
7.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
39.77 |
+2.22 (4.75%) |
9.45 %
|
23.15 %
|
4.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
14.22 |
14.65 |
14.91 |
14.09 |
16.39 |
3.76 |
-0.48 (-3.27%) |
47.36 %
|
196.27 %
|
248.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
59.09 |
59.32 |
59.71 |
58.51 |
60.40 |
36.62 |
0.00 (0.00%) |
11.14 %
|
39.79 %
|
1.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
6.26 |
6.40 |
6.43 |
6.25 |
6.75 |
3.68 |
-0.15 (-2.34%) |
18.34 %
|
53.43 %
|
71.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.66 |
2.73 |
2.74 |
2.66 |
3.68 |
2.56 |
-0.07 (-2.56%) |
-17.59 %
|
-16.61 %
|
113.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
38.78 |
+2.94 (5.08%) |
14.89 %
|
32.43 %
|
5.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
7.22 |
7.25 |
7.28 |
7.22 |
7.69 |
6.37 |
0.00 (0.00%) |
-2.04 %
|
0.03 %
|
7.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
67.95 |
68.18 |
68.35 |
67.91 |
76.56 |
60.47 |
-0.31 (-0.45%) |
2.41 %
|
-0.96 %
|
210.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
93.02 |
91.22 |
93.25 |
91.22 |
93.25 |
59.46 |
+1.89 (2.07%) |
6.05 %
|
42.88 %
|
4.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
189.60 |
189.99 |
189.99 |
186.56 |
218.50 |
137.01 |
+1.00 (0.53%) |
14.96 %
|
15.53 %
|
431.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
35.59 |
35.38 |
35.59 |
35.38 |
37.63 |
27.91 |
+0.16 (0.45%) |
1.69 %
|
10.29 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
49.21 |
51.68 |
52.89 |
48.64 |
54.67 |
16.49 |
-2.46 (-4.76%) |
75.37 %
|
168.96 %
|
3.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
54.32 |
53.39 |
54.34 |
53.39 |
71.07 |
47.58 |
+1.07 (2.01%) |
7.09 %
|
-20.43 %
|
110.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
11.99 |
11.99 |
11.99 |
11.99 |
16.93 |
11.12 |
-0.26 (-2.12%) |
-18.62 %
|
-6.91 %
|
4.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
3.54 |
3.40 |
3.54 |
3.40 |
5.80 |
3.40 |
-0.46 (-11.50%) |
-14.78 %
|
-37.01 %
|
671.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
36.97 |
37.72 |
37.78 |
36.97 |
37.94 |
27.71 |
-0.97 (-2.56%) |
18.42 %
|
25.24 %
|
4.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
20.17 |
20.12 |
20.50 |
19.87 |
21.28 |
9.77 |
+0.32 (1.61%) |
47.45 %
|
78.19 %
|
752.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health Inc. |
111.80 |
112.26 |
112.53 |
111.23 |
116.04 |
72.52 |
-0.74 (-0.66%) |
10.91 %
|
54.33 %
|
27.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
29.70 |
29.95 |
29.95 |
29.66 |
31.56 |
21.59 |
-0.03 (-0.10%) |
16.02 %
|
36.24 %
|
31.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.78 |
21.98 |
22.94 |
21.98 |
24.19 |
17.91 |
-0.05 (-0.22%) |
2.19 %
|
10.42 %
|
865.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDRE |
Cadre Holdings, Inc. |
36.00 |
35.81 |
36.09 |
35.63 |
39.81 |
19.13 |
+0.19 (0.53%) |
9.74 %
|
81.91 %
|
1.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.38 |
3.61 |
3.77 |
3.17 |
4.06 |
1.25 |
-0.29 (-7.90%) |
136.36 %
|
116.77 %
|
254.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
9.26 |
9.40 |
9.52 |
9.23 |
9.84 |
5.28 |
-0.12 (-1.28%) |
2.53 %
|
62.28 %
|
1.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
363.73 |
363.95 |
365.71 |
363.37 |
365.71 |
240.50 |
+0.39 (0.11%) |
21.97 %
|
41.91 %
|
106.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
34.17 |
34.49 |
34.80 |
33.55 |
39.91 |
17.39 |
-0.19 (-0.55%) |
36.52 %
|
85.14 %
|
420.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
88.67 |
88.72 |
89.55 |
88.30 |
100.01 |
40.89 |
+0.01 (0.01%) |
10.77 %
|
107.52 %
|
2.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
78.43 |
78.56 |
78.91 |
78.29 |
81.42 |
60.83 |
+0.08 (0.10%) |
5.69 %
|
24.27 %
|
41.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
15.53 |
15.53 |
15.60 |
15.50 |
15.70 |
10.30 |
-0.17 (-1.08%) |
5.29 %
|
41.28 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COR |
CoreSite Realty Corporation |
241.21 |
244.64 |
244.64 |
239.79 |
244.68 |
157.64 |
-3.43 (-1.40%) |
17.70 %
|
52.88 %
|
48.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CORT |
Corcept Therapeutics Incorporated |
25.38 |
25.43 |
25.69 |
25.19 |
34.28 |
20.87 |
+0.06 (0.24%) |
-21.86 %
|
16.34 %
|
2.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
5.60 |
5.70 |
5.70 |
5.60 |
5.89 |
4.50 |
-0.03 (-0.53%) |
7.90 %
|
17.89 %
|
7.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRAI |
CRA International,Inc. |
147.99 |
146.75 |
148.97 |
146.40 |
148.99 |
81.29 |
+2.00 (1.37%) |
50.16 %
|
35.33 %
|
1.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRH |
CRH PLC ADR |
86.40 |
85.97 |
86.67 |
85.62 |
88.00 |
46.84 |
+0.38 (0.44%) |
25.32 %
|
75.73 %
|
59.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |