ABBV |
AbbVie Inc. |
160.81 |
162.17 |
162.44 |
158.12 |
182.89 |
130.96 |
-0.91 (-0.56%) |
5.74 %
|
6.06 %
|
284.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.02 |
11.02 |
11.03 |
10.85 |
12.05 |
8.31 |
+0.15 (1.38%) |
7.30 %
|
25.80 %
|
923.51M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
28.90 |
29.00 |
29.00 |
28.90 |
38.60 |
22.67 |
-0.10 (-0.34%) |
11.39 %
|
-21.96 %
|
74.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
6.14 |
6.14 |
6.14 |
6.14 |
8.20 |
4.97 |
-0.11 (-1.76%) |
-3.53 %
|
11.95 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
61.02 |
60.23 |
61.34 |
60.23 |
62.69 |
37.37 |
+0.69 (1.14%) |
31.92 %
|
47.04 %
|
807.90M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
17.95 |
17.09 |
18.14 |
17.09 |
18.14 |
11.49 |
+1.19 (7.10%) |
21.56 %
|
20.07 %
|
2.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
22.03 |
22.02 |
22.08 |
21.96 |
29.03 |
21.47 |
+0.10 (0.46%) |
-18.95 %
|
-18.78 %
|
11.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.50 |
17.52 |
17.92 |
17.42 |
18.83 |
11.79 |
-0.17 (-0.96%) |
7.63 %
|
24.11 %
|
135.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
67.75 |
67.61 |
67.94 |
66.61 |
77.29 |
44.92 |
+0.85 (1.27%) |
4.84 %
|
49.49 %
|
3.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.54 |
43.39 |
44.54 |
43.39 |
48.97 |
39.77 |
-1.45 (-3.15%) |
-0.45 %
|
12.01 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
14.37 |
13.91 |
14.54 |
13.91 |
16.39 |
3.76 |
+0.55 (3.98%) |
48.91 %
|
167.10 %
|
252.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
63.59 |
62.94 |
63.94 |
62.39 |
64.16 |
36.62 |
+1.06 (1.70%) |
19.61 %
|
51.91 %
|
1.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
6.06 |
5.93 |
6.14 |
5.92 |
6.92 |
3.68 |
+0.15 (2.54%) |
14.56 %
|
50.37 %
|
70.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.71 |
2.67 |
2.72 |
2.67 |
3.68 |
2.56 |
+0.05 (1.88%) |
-14.49 %
|
-12.30 %
|
116.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
22.87 |
22.66 |
23.20 |
22.64 |
24.30 |
17.05 |
+0.26 (1.15%) |
11.67 %
|
8.06 %
|
2.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
7.38 |
7.25 |
7.38 |
7.25 |
7.69 |
6.37 |
+0.05 (0.68%) |
0.14 %
|
3.49 %
|
8.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
11.12 |
11.07 |
11.12 |
10.79 |
14.45 |
7.14 |
+0.15 (1.37%) |
-6.63 %
|
8.70 %
|
337.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
2.27 |
2.23 |
2.30 |
2.20 |
3.00 |
0.85 |
+0.04 (1.79%) |
-15.30 %
|
108.26 %
|
436.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
250.47 |
249.72 |
251.02 |
244.95 |
272.74 |
149.30 |
+4.45 (1.81%) |
22.43 %
|
57.53 %
|
7.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
75.80 |
76.26 |
76.41 |
75.75 |
76.80 |
60.47 |
-0.61 (-0.80%) |
14.24 %
|
2.85 %
|
235.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BBSI |
Barrett Business Services, Inc. |
119.49 |
122.95 |
122.95 |
113.67 |
130.00 |
76.22 |
-2.94 (-2.40%) |
3.45 %
|
43.50 %
|
780.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
88.88 |
88.42 |
88.92 |
87.28 |
93.25 |
59.46 |
+1.76 (2.02%) |
1.33 %
|
43.38 %
|
3.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
200.40 |
201.01 |
201.01 |
197.39 |
218.50 |
137.01 |
+1.53 (0.77%) |
21.51 %
|
9.39 %
|
456.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
35.22 |
34.97 |
35.22 |
34.97 |
37.63 |
27.91 |
+1.01 (2.95%) |
0.63 %
|
15.29 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BLSFY |
BlueScope Steel Limited |
73.96 |
73.96 |
73.96 |
73.96 |
80.90 |
57.05 |
-0.39 (-0.52%) |
-6.97 %
|
7.63 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
56.11 |
55.52 |
57.09 |
54.30 |
57.09 |
16.49 |
+1.44 (2.63%) |
99.96 %
|
223.03 %
|
3.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BNTGY |
Brenntag SE ADR |
16.06 |
15.95 |
16.09 |
15.95 |
18.72 |
14.21 |
+0.20 (1.26%) |
-12.32 %
|
-0.12 %
|
11.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.25 |
10.21 |
10.25 |
10.21 |
16.93 |
10.19 |
-0.67 (-6.14%) |
-30.43 %
|
-31.21 %
|
3.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.21 |
26.57 |
26.62 |
26.17 |
31.94 |
23.29 |
-0.20 (-0.76%) |
2.34 %
|
0.58 %
|
3.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.11 |
4.11 |
4.11 |
4.11 |
5.80 |
3.40 |
-0.39 (-8.67%) |
-1.06 %
|
-14.20 %
|
779.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
35.44 |
35.44 |
35.44 |
35.20 |
37.94 |
27.71 |
-1.05 (-2.88%) |
13.52 %
|
20.05 %
|
4.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
17.00 |
17.13 |
17.85 |
16.96 |
21.28 |
9.77 |
+0.11 (0.65%) |
24.28 %
|
40.38 %
|
634.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
6.27 |
6.27 |
6.27 |
6.27 |
7.24 |
5.36 |
-0.12 (-1.88%) |
-13.40 %
|
5.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.46 |
3.55 |
3.56 |
3.42 |
5.73 |
3.04 |
-0.05 (-1.42%) |
7.12 %
|
-25.59 %
|
104.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health Inc. |
102.98 |
100.00 |
106.68 |
100.00 |
116.04 |
77.56 |
+0.81 (0.79%) |
2.62 %
|
25.04 %
|
25.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.66 |
22.25 |
22.73 |
22.19 |
24.19 |
17.91 |
-0.32 (-1.39%) |
4.03 %
|
9.15 %
|
860.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
20.00 |
20.00 |
20.00 |
20.00 |
22.68 |
16.30 |
0.00 (0.00%) |
-11.82 %
|
22.70 %
|
13.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.76 |
3.69 |
3.85 |
3.62 |
4.65 |
1.25 |
+0.10 (2.73%) |
162.94 %
|
172.46 %
|
283.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.48 |
1.54 |
1.58 |
1.48 |
1.64 |
0.95 |
-0.05 (-3.27%) |
17.46 %
|
10.45 %
|
1.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
10.44 |
10.53 |
10.59 |
10.30 |
11.60 |
5.30 |
+0.06 (0.58%) |
15.60 %
|
79.07 %
|
1.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
6.04 |
6.13 |
6.14 |
5.99 |
7.08 |
4.47 |
-0.09 (-1.47%) |
1.34 %
|
-11.57 %
|
1.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.00 |
6.90 |
7.04 |
6.87 |
8.53 |
4.00 |
+0.17 (2.49%) |
8.86 %
|
73.27 %
|
497.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
344.50 |
360.00 |
361.71 |
342.68 |
365.71 |
240.50 |
-12.68 (-3.55%) |
15.52 %
|
37.57 %
|
100.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIADY |
China Mengniu Dairy Co. Ltd. ADR |
21.98 |
21.46 |
22.13 |
21.43 |
42.84 |
19.24 |
+1.36 (6.60%) |
-17.71 %
|
-44.00 %
|
8.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.59 |
4.59 |
4.70 |
4.59 |
5.76 |
3.45 |
-0.06 (-1.29%) |
-18.33 %
|
5.52 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |