Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 55 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 42.85 42.83 43.00 42.72 43.02 37.41 0.01
(0.02%)		 5.06 % 6.14 % 6.59B 41.33 3.67 % 39.81 7.65 % A
2 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 14.19 14.18 14.20 14.13 15.35 13.05 0.05
(0.35%)		 6.69 % 4.26 % 5.11B 14.02 1.19 % 13.85 2.44 % A
3 GNR SPDR S&P Global Natural Resources ETF 59.68 59.69 59.91 59.60 60.32 50.85 -0.11
(-0.18%)		 5.35 % 10.17 % 3.44B 57.95 2.99 % 55.15 8.21 % A
4 URA Global X Uranium ETF 31.52 31.58 31.68 31.22 32.60 18.97 0.06
(0.19%)		 13.83 % 58.95 % 3.37B 29.62 6.41 % 26.95 16.94 % A
5 COPX Global X Copper Miners ETF 49.36 49.55 49.63 49.14 50.53 31.65 -0.32
(-0.64%)		 31.63 % 31.80 % 2.50B 44.39 11.20 % 37.84 30.44 % A
6 FTGC First Trust Global Tactical Commodity Strategy Fund 24.21 24.18 24.24 24.13 25.06 21.79 0.04
(0.17%)		 8.64 % 7.60 % 2.40B 23.97 1.01 % 23.33 3.79 % A
7 XME SPDR S&P Metals & Mining ETF 62.83 63.28 63.37 62.80 63.59 44.17 -0.40
(-0.63%)		 5.21 % 35.12 % 2.17B 60.13 4.50 % 55.22 13.78 % A
8 DBC Invesco DB Commodity Index Tracking Fund 23.47 23.47 23.50 23.39 25.63 21.61 0.06
(0.26%)		 6.49 % 3.48 % 1.77B 23.21 1.13 % 22.94 2.30 % A
9 PICK iShares MSCI Global Select Metals & Mining Producers Fund 44.75 44.63 45.04 44.54 45.04 36.21 0.02
(0.04%)		 3.90 % 12.72 % 1.22B 42.41 5.52 % 40.11 11.56 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 22.18 22.20 22.24 22.14 23.08 18.65 0.09
(0.41%)		 10.57 % 16.00 % 1.09B 22.17 0.02 % 21.45 3.41 % A
11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.85 20.82 20.87 20.78 21.71 18.84 0.04
(0.19%)		 7.70 % 4.30 % 1.07B 20.19 3.25 % 19.93 4.60 % A
12 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 27.26 27.26 27.29 27.18 29.82 24.14 0.10
(0.37%)		 8.74 % 6.36 % 719.66M 27.15 0.42 % 26.52 2.79 % A
13 IGE iShares North American Natural Resources ETF 45.47 45.57 45.76 45.41 46.88 36.33 -0.21
(-0.46%)		 12.23 % 22.69 % 634.31M 44.79 1.53 % 41.40 9.84 % A
14 DJP iPath Bloomberg Commodity Index Total Return ETN 33.04 33.03 33.09 32.98 33.23 29.15 0.08
(0.24%)		 8.72 % 9.37 % 590.09M 31.88 3.64 % 31.44 5.10 % A
15 FXZ First Trust Materials AlphaDEX Fund 69.99 70.10 70.22 69.83 72.27 57.46 -0.13
(-0.19%)		 1.77 % 16.57 % 423.44M 69.19 1.16 % 65.39 7.03 % A
16 COM Direxion Auspice Broad Commodity Strategy ETF 29.71 29.76 29.76 29.63 31.12 27.56 0.03
(0.10%)		 7.92 % -3.80 % 279.27M 28.91 2.77 % 28.43 4.50 % A
17 MXI iShares Global Materials ETF 90.50 90.79 90.79 90.36 91.00 74.24 -0.36
(-0.39%)		 3.72 % 11.94 % 262.45M 88.31 2.48 % 82.55 9.63 % A
18 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 50.55 50.50 50.55 50.42 53.00 45.26 0.08
(0.16%)		 7.43 % 2.06 % 242.64M 48.94 3.30 % 48.23 4.80 % A
19 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 33.23 33.17 33.23 33.11 34.11 29.71 0.11
(0.33%)		 8.63 % 4.60 % 227.63M 32.17 3.31 % 31.42 5.76 % A
20 CPER United States Copper Index Fund ETV 30.01 29.86 30.03 29.72 30.19 21.88 -0.10
(-0.33%)		 24.32 % 33.38 % 213.07M 26.95 11.35 % 24.24 23.80 % A
21 WOOD iShares S&P Global Timber & Forestry Index Fund 84.45 84.41 84.57 84.15 84.93 69.01 0.14
(0.17%)		 3.87 % 17.60 % 212.81M 81.86 3.17 % 77.12 9.50 % A
22 FTRI First Trust Indxx Global Natural Resources Income ETF 13.86 13.86 13.89 13.82 14.04 11.77 -0.05
(-0.34%)		 6.95 % 11.37 % 191.96M 13.32 4.04 % 12.63 9.76 % A
23 DBB Invesco DB Base Metals Fund 20.84 20.77 20.87 20.70 20.87 16.77 0.06
(0.29%)		 13.88 % 14.13 % 190.69M 19.28 8.12 % 17.75 17.38 % A
24 USCI United States Commodity Index Fund ETV 61.41 61.25 61.49 61.25 64.38 51.93 -0.10
(-0.15%)		 9.12 % 15.55 % 181.16M 61.46 -0.08 % 58.90 4.26 % A
25 NLR VanEck Vectors Uranium & Nuclear Energy ETF 85.22 85.30 85.82 85.15 85.82 53.06 -0.04
(-0.05%)		 18.82 % 51.15 % 178.28M 77.99 9.27 % 71.00 20.03 % A
26 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 33.89 33.93 33.93 33.83 33.93 27.34 0.02
(0.06%)		 12.18 % 15.72 % 155.89M 32.66 3.78 % 30.25 12.05 % A
27 GCC WisdomTree Continuous Commodity Index Fund 19.31 19.51 19.51 19.16 19.66 16.31 0.05
(0.26%)		 14.06 % 13.26 % 137.10M 18.83 2.57 % 17.61 9.66 % A
28 HAP VanEck Vectors Natural Resources ETF 52.82 52.75 53.25 52.71 53.25 45.16 -0.18
(-0.34%)		 8.22 % 12.43 % 116.20M 50.89 3.80 % 48.18 9.64 % A
29 SLX VanEck Vectors Steel ETF 72.82 72.81 72.96 72.55 75.00 55.19 0.27
(0.37%)		 -1.27 % 27.06 % 107.77M 71.05 2.49 % 67.60 7.73 % A
30 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.92 20.88 20.93 20.87 22.20 18.86 0.03
(0.16%)		 7.67 % 2.31 % 93.09M 20.26 3.27 % 20.00 4.59 % A
31 PYZ Invesco DWA Basic Materials Momentum ETF 92.42 92.68 92.68 92.42 93.83 72.33 -0.31
(-0.33%)		 8.29 % 17.38 % 68.39M 90.06 2.62 % 82.98 11.37 % A
32 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 151.85 152.16 152.16 151.85 153.31 131.47 -0.16
(-0.11%)		 4.84 % 3.05 % 60.74M 149.49 1.58 % 142.95 6.23 % A
33 CUT Invesco MSCI Global Timber ETF 34.28 34.28 34.28 34.28 34.36 28.09 -0.08
(-0.23%)		 6.92 % 16.79 % 54.85M 33.02 3.81 % 30.84 11.16 % A
34 CCRV iShares Commodity Curve Carry Strategy ETF 21.49 21.49 21.54 21.46 22.89 18.47 0.03
(0.14%)		 8.76 % 13.95 % 47.28M 21.47 0.10 % 20.55 4.58 % A
35 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 21.55 21.70 22.14 21.46 22.42 18.39 0.28
(1.32%)		 8.16 % 8.62 % 45.26M 20.92 3.02 % 20.58 4.71 % A
36 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 25.24 25.20 25.27 25.01 25.28 20.14 -0.03
(-0.13%)		 16.79 % 15.34 % 32.81M 23.08 9.37 % 21.46 17.63 % A
37 PIT VanEck Commodity Strategy ETF 49.49 49.46 49.52 49.32 54.49 45.38 -0.02
(-0.04%)		 7.71 % 6.37 % 24.75M 49.40 0.19 % 48.32 2.42 % A
38 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 19.08 19.03 19.10 19.03 19.95 16.50 -0.03
(-0.16%)		 9.31 % 12.87 % 16.70M 19.08 0.02 % 18.25 4.53 % A
39 USO United States Oil Fund 76.25 76.64 76.74 75.93 83.41 60.02 0.37
(0.49%)		 14.40 % 21.92 % 1.32B 78.04 -2.29 % 74.29 2.64 % B
40 MOO VanEck Vectors Agribusiness ETF 74.44 74.27 74.71 74.19 88.00 69.93 -0.38
(-0.51%)		 -2.28 % -8.48 % 803.95M 73.31 1.55 % 74.42 0.03 % B
41 DBA Invesco DB Agriculture Fund 23.50 23.68 23.75 23.45 26.60 20.34 -0.36
(-1.51%)		 13.31 % 12.23 % 744.95M 24.50 -4.07 % 21.93 7.17 % B
42 KRBN KFA Global Carbon ETF 33.96 33.40 33.98 33.40 41.50 28.06 0.74
(2.23%)		 -6.93 % -11.72 % 327.71M 31.67 7.22 % 33.51 1.33 % B
43 FTXN First Trust Nasdaq Oil & Gas ETF 31.39 31.39 31.56 31.35 33.72 24.77 -0.07
(-0.23%)		 11.42 % 26.11 % 216.59M 31.87 -1.50 % 29.43 6.67 % B
44 WEAT Teucrium Wheat Fund ETV 6.17 6.26 6.28 6.12 7.43 5.02 -0.02
(-0.32%)		 3.35 % -4.93 % 162.27M 5.53 11.62 % 5.74 7.48 % B
45 OILK ProShares K-1 Free Crude Oil Strategy ETF 46.79 46.83 46.92 46.58 51.00 38.35 0.26
(0.56%)		 12.29 % 17.15 % 144.30M 47.35 -1.19 % 45.24 3.43 % B
46 BNO United States Brent Oil Fund, LP ETV 31.02 31.11 31.19 30.89 33.91 24.19 0.14
(0.45%)		 13.58 % 23.68 % 131.84M 31.75 -2.30 % 30.00 3.41 % B
47 VEGI iShares MSCI Agriculture Producers Fund 37.79 38.06 38.06 37.79 42.45 35.54 -0.44
(-1.15%)		 -1.04 % -2.85 % 130.38M 37.66 0.35 % 37.35 1.17 % B
48 FAAR First Trust Alternative Absolute Return Strategy ETF 28.18 28.20 28.30 28.17 30.00 25.85 -0.06
(-0.21%)		 3.77 % -2.25 % 126.81M 28.67 -1.69 % 28.01 0.61 % B
49 USL United States 12 Month Oil 39.27 39.29 39.39 39.05 42.10 30.80 0.32
(0.81%)		 11.86 % 23.05 % 62.83M 39.75 -1.22 % 38.05 3.20 % B
50 CRAK VanEck Vectors Oil Refiners ETF 36.46 36.58 36.58 36.44 40.41 28.92 -0.19
(-0.52%)		 6.54 % 23.64 % 43.75M 37.76 -3.44 % 34.59 5.41 % B
51 SOYB Teucrium Soybean Fund ETV 25.45 25.59 25.59 25.43 29.43 23.79 -0.08
(-0.31%)		 -5.78 % 0.72 % 34.36M 25.14 1.22 % 26.55 -4.15 % B
52 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.26 26.22 27.27 26.22 28.85 22.00 -1.11
(-4.06%)		 8.67 % 14.02 % 28.89M 26.05 0.80 % 25.04 4.86 % B
53 FTAG First Trust Indxx Global Agriculture ETF 25.53 25.56 25.56 25.53 28.63 23.51 -0.30
(-1.15%)		 -0.11 % -7.28 % 9.96M 25.23 1.19 % 25.20 1.31 % B
54 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 543.26 542.89 552.57 538.00 723.66 289.33 -4.78
(-0.87%)		 31.14 % 81.26 % 2.04B 599.45 -9.37 % 480.98 12.95 % C
55 LIT Global X Lithium & Battery Tech ETF 45.14 45.00 45.35 44.83 69.09 39.26 0.22
(0.49%)		 -11.39 % -27.75 % 1.58B 44.89 0.55 % 48.84 -7.58 % C
56 UNG United States Natural Gas Fund LP 18.17 18.04 18.75 17.89 32.32 13.86 0.57
(3.24%)		 -10.40 % -33.78 % 860.28M 15.37 18.24 % 21.85 -16.84 % C
57 UCO ProShares Ultra Bloomberg Crude Oil 31.71 31.79 31.89 31.39 37.11 21.20 0.39
(1.25%)		 21.49 % 37.04 % 584.83M 32.71 -3.06 % 30.93 2.51 % C
58 REMX VanEck Vectors Rare Earth Strategic Metals ETF 54.75 54.69 54.92 54.10 88.48 44.02 0.12
(0.22%)		 -11.05 % -34.98 % 365.46M 52.12 5.04 % 58.20 -5.93 % C
59 DBO Invesco DB Oil Fund 15.37 15.37 15.40 15.29 18.26 13.30 0.10
(0.65%)		 10.50 % 11.70 % 245.15M 15.50 -0.86 % 15.31 0.37 % C
60 BATT Amplify Lithium & Battery Technology ETF 9.56 9.57 9.63 9.54 14.05 8.56 -0.02
(-0.21%)		 -9.31 % -22.59 % 87.47M 9.31 2.67 % 10.05 -4.89 % C
61 DBE Invesco DB Energy Fund 20.36 20.36 20.37 20.27 24.29 18.74 0.15
(0.73%)		 6.10 % 5.75 % 86.53M 20.72 -1.75 % 20.85 -2.35 % C
62 UGA United States Gasoline Fund LP 67.43 66.90 67.50 66.90 76.08 56.91 1.00
(1.50%)		 11.09 % 17.70 % 77.54M 70.15 -3.88 % 66.80 0.94 % C
63 CORN Teucrium Corn Fund ETV 20.50 20.65 20.75 20.42 27.21 18.72 -0.20
(-0.97%)		 -4.96 % -9.33 % 73.29M 20.09 2.03 % 21.22 -3.40 % C
64 BDRY Breakwave Dry Bulk Shipping ETF 12.75 12.69 12.84 12.62 16.99 4.48 0.13
(1.03%)		 10.29 % 76.59 % 53.55M 13.91 -8.34 % 9.54 33.66 % C
65 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 73.51 73.43 73.95 73.29 85.49 67.55 0.39
(0.53%)		 5.54 % -1.62 % 41.90M 75.88 -3.13 % 76.19 -3.52 % C
66 UNL United States 12 Month Natural Gas Fund 8.33 8.30 8.41 8.26 12.05 7.22 0.13
(1.59%)		 -2.91 % -26.54 % 19.16M 7.90 5.48 % 9.43 -11.62 % C
67 TAGS Teucrium Agricultural Fund ETV 28.32 28.42 28.42 28.20 33.97 26.83 -0.22
(-0.75%)		 -3.69 % -7.04 % 14.53M 27.95 1.34 % 29.52 -4.07 % C
68 CANE Teucrium Sugar Fund ETV 11.34 11.48 11.48 11.18 15.51 11.18 -0.20
(-1.73%)		 -8.51 % -17.65 % 12.19M 12.55 -9.61 % 13.64 -16.88 % C
69 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 159.92 158.54 160.89 157.20 402.12 123.00 1.60
(1.01%)		 -30.41 % -59.45 % 79.96M 149.42 7.03 % 206.94 -22.72 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 49.43 49.68 49.80 49.43 49.83 37.97 -0.36
(-0.72%)		 9.06 % 25.44 % 30.89M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.8592 seconds.