Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 6.39 | 6.39 | 6.39 | 6.39 | 9.51 | 6.11 | 0.09 (1.35%) |
-15.03 % | -24.29 % | N/A | 7.13 | -10.34 % | 7.88 | -18.95 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | KARO | Karooooo Ltd. | 27.50 | 27.95 | 29.00 | 26.66 | 32.00 | 18.59 | 0.88 (3.29%) |
13.17 % | 18.69 % | 587.95M | 26.80 | 2.60 % | 24.67 | 11.49 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CVLT | Commvault Systems, Inc. | 110.73 | 112.19 | 113.37 | 108.47 | 113.37 | 63.00 | -1.64 (-1.46%) |
38.67 % | 74.76 % | 4.81B | 100.79 | 9.87 % | 81.80 | 35.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SSNC | SS&C Technologies Holdings Inc. | 64.01 | 63.57 | 64.08 | 63.30 | 65.86 | 46.61 | 0.44 (0.69%) |
5.14 % | 17.15 % | 15.83B | 62.46 | 2.48 % | 58.07 | 10.22 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | EGAN | eGain Corporation | 6.15 | 6.03 | 6.23 | 6.03 | 8.52 | 5.50 | 0.14 (2.33%) |
-26.17 % | -7.52 % | 183.44M | 6.28 | -2.10 % | 6.74 | -8.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YALA | Yalla Group Ltd. ADR | 4.91 | 4.86 | 4.93 | 4.86 | 6.44 | 3.78 | 0.01 (0.20%) |
-19.90 % | 27.86 % | 778.45M | 4.83 | 1.56 % | 5.24 | -6.32 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | IBEX | IBEX Ltd. | 15.16 | 14.94 | 15.24 | 14.89 | 23.49 | 11.45 | 0.15 (1.00%) |
-20.25 % | -19.28 % | 260.96M | 14.36 | 5.61 % | 16.60 | -8.66 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DCBO | Docebo Inc. | 36.97 | 36.88 | 37.47 | 36.10 | 56.41 | 31.34 | 0.17 (0.46%) |
-23.58 % | 14.85 % | 1.12B | 46.64 | -20.73 % | 44.69 | -17.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ZDGE | Zedge, Inc. | 2.91 | 2.84 | 2.98 | 2.79 | 5.18 | 1.68 | 0.07 (2.46%) |
23.83 % | 29.91 % | 40.84M | 2.75 | 5.99 % | 2.46 | 18.43 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CGNT | Cognyte Software Ltd. | 7.64 | 7.67 | 7.74 | 7.56 | 8.53 | 4.00 | -0.07 (-0.91%) |
18.82 % | 78.92 % | 542.62M | 7.43 | 2.77 % | 6.02 | 26.83 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | KXSCF | Kinaxis Inc. | 115.60 | 114.72 | 115.60 | 114.72 | 145.00 | 93.39 | 4.06 (3.64%) |
2.72 % | -15.59 % | N/A | 110.51 | 4.60 % | 117.08 | -1.26 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PRGS | Progress Software Corporation | 51.70 | 51.32 | 51.90 | 50.93 | 62.34 | 49.00 | 0.27 (0.52%) |
-4.47 % | -8.25 % | 2.23B | 51.66 | 0.08 % | 54.23 | -4.66 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | WDAY | Workday Inc. Cl A | 256.57 | 248.96 | 256.89 | 248.49 | 311.28 | 182.59 | 5.26 (2.09%) |
-7.06 % | 38.45 % | 67.73B | 261.67 | -1.95 % | 254.77 | 0.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | EGHSF | Enghouse Systems Limited | 21.73 | 21.80 | 21.80 | 21.73 | 28.34 | 20.50 | -0.07 (-0.32%) |
-18.77 % | -16.93 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SAP | SAP SE ADR | 190.67 | 192.55 | 192.91 | 190.64 | 199.29 | 126.75 | -1.77 (-0.92%) |
24.45 % | 43.19 % | 224.91B | 186.66 | 2.15 % | 158.46 | 20.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CRM | Salesforce.com Inc | 284.68 | 289.42 | 290.02 | 284.58 | 318.71 | 193.68 | -2.86 (-0.99%) |
8.33 % | 39.17 % | 275.57B | 289.53 | -1.67 % | 251.75 | 13.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RMNI | Rimini Street Inc. | 2.36 | 2.40 | 2.42 | 2.35 | 5.32 | 2.01 | -0.06 (-2.48%) |
-27.83 % | -36.22 % | 213.37M | 2.89 | -18.23 % | 2.81 | -16.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | IDN | Intellicheck, Inc. | 2.84 | 2.90 | 2.96 | 2.84 | 4.25 | 1.56 | 0.08 (2.90%) |
49.47 % | 21.37 % | 55.29M | 2.92 | -2.77 % | 2.26 | 25.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ADSK | Autodesk Inc. | 220.43 | 219.95 | 221.26 | 218.43 | 279.53 | 192.01 | 0.19 (0.09%) |
-9.47 % | 14.06 % | 47.50B | 236.10 | -6.64 % | 227.56 | -3.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AMSWA | American Software, Inc. | 10.39 | 10.32 | 10.42 | 10.22 | 13.72 | 9.38 | 0.06 (0.58%) |
-6.12 % | -15.32 % | 345.16M | 10.76 | -3.44 % | 10.78 | -3.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | APP | Applovin Corp. Cl A | 83.23 | 83.84 | 84.50 | 82.71 | 88.50 | 21.03 | -0.83 (-0.99%) |
108.86 % | 263.77 % | 27.42B | 72.23 | 15.23 % | 49.40 | 68.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | NTWK | NETSOL Technologies Inc. | 2.60 | 2.65 | 2.74 | 2.60 | 3.05 | 1.72 | 0.01 (0.39%) |
18.18 % | 11.58 % | 29.65M | 2.73 | -4.89 % | 2.33 | 11.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BCOV | Brightcove Inc. | 2.14 | 2.08 | 2.17 | 2.07 | 4.56 | 1.55 | 0.06 (2.88%) |
-17.37 % | -37.43 % | 95.41M | 1.86 | 15.30 % | 2.61 | -18.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | SEMR | SEMrush Holdings, Inc. | 15.49 | 15.63 | 15.73 | 15.45 | 15.96 | 7.21 | -0.20 (-1.27%) |
13.40 % | 86.18 % | 2.24B | 12.76 | 21.44 % | 10.91 | 41.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NTNX | Nutanix, Inc. - | 68.97 | 68.67 | 69.39 | 68.06 | 69.97 | 24.81 | -0.04 (-0.06%) |
44.62 % | 168.57 % | 16.85B | 63.51 | 8.60 % | 47.96 | 43.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | WKME | WalkMe Ltd. | 8.39 | 8.34 | 8.60 | 8.25 | 11.00 | 7.60 | 0.07 (0.84%) |
-21.37 % | -3.12 % | 728.08M | 8.23 | 1.97 % | 9.21 | -8.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CREX | Creative Realities, Inc. | 3.70 | 3.70 | 3.76 | 3.60 | 4.35 | 1.22 | 0.00 (0.00%) |
56.78 % | 51.02 % | 38.65M | 3.58 | 3.33 % | 2.66 | 39.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | IMMR | Immersion Corporation | 9.34 | 9.31 | 9.44 | 9.23 | 9.44 | 5.94 | 0.00 (0.00%) |
33.99 % | 32.29 % | 297.53M | 7.54 | 23.86 % | 6.92 | 34.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CNSWF | Constellation Software Inc. | 2,702.53 | 2,698.00 | 2,738.50 | 2,650.00 | 2,942.44 | 1,897.00 | 16.61 (0.62%) |
8.85 % | 39.23 % | 57.27B | 2,711.76 | -0.34 % | 2,416.19 | 11.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PUBM | PubMatic Inc. | 22.83 | 23.04 | 23.53 | 22.59 | 25.36 | 10.92 | -0.47 (-2.00%) |
39.98 % | 52.57 % | 1.14B | 22.83 | -0.01 % | 16.76 | 36.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | PTC | PTC Inc. | 184.21 | 183.17 | 185.14 | 181.60 | 194.24 | 129.47 | 0.36 (0.20%) |
5.29 % | 41.99 % | 22.05B | 182.60 | 0.88 % | 163.92 | 12.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | OTEX | Open Text Corporation | 30.68 | 30.71 | 30.87 | 30.56 | 45.47 | 28.19 | -0.19 (-0.62%) |
-26.51 % | -24.71 % | 8.37B | 35.84 | -14.40 % | 37.59 | -18.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WEAV | Weave Communications, Inc. | 9.13 | 9.12 | 9.16 | 9.00 | 13.80 | 6.27 | 0.03 (0.33%) |
-20.40 % | 37.09 % | 649.35M | 10.88 | -16.09 % | 10.26 | -11.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ENFN | Enfusion, Inc. | 9.64 | 9.42 | 9.66 | 9.40 | 11.56 | 7.47 | 0.21 (2.23%) |
-0.62 % | 27.85 % | 1.23B | 9.29 | 3.73 % | 9.06 | 6.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | MGIC | Magic Software Enterprises Ltd. | 11.71 | 12.89 | 12.89 | 11.63 | 14.82 | 8.15 | -1.16 (-9.01%) |
20.85 % | -17.07 % | 574.95M | 11.78 | -0.63 % | 10.85 | 7.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | EVOL | Evolving Systems, Inc. | 1.06 | 1.07 | 1.07 | 1.06 | 1.10 | 0.54 | -0.01 (-0.47%) |
38.56 % | 6.00 % | 11.31M | 0.90 | 17.45 % | 0.92 | 15.02 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DSP | Viant Technology Inc. | 9.72 | 9.40 | 9.78 | 9.26 | 11.63 | 4.10 | 0.33 (3.51%) |
41.07 % | 115.52 % | 617.17M | 9.54 | 1.86 % | 7.35 | 32.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | MANH | Manhattan Associates, Inc. | 225.69 | 223.75 | 226.13 | 222.78 | 266.94 | 170.75 | 2.24 (1.00%) |
4.82 % | 32.02 % | 13.90B | 233.63 | -3.40 % | 218.43 | 3.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | TEAM | Atlassian Corp. Cl A | 182.21 | 183.35 | 184.03 | 179.94 | 258.69 | 137.13 | -2.00 (-1.09%) |
-23.40 % | 30.88 % | 47.43B | 193.35 | -5.76 % | 201.99 | -9.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | ADBE | Adobe Inc. | 482.88 | 484.70 | 486.23 | 481.39 | 638.25 | 345.12 | -2.47 (-0.51%) |
-19.06 % | 39.92 % | 216.33B | 496.53 | -2.75 % | 549.53 | -12.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ZI | ZoomInfo Technologies Inc. | 13.61 | 13.21 | 13.67 | 13.13 | 30.16 | 11.67 | 0.44 (3.34%) |
-26.39 % | -40.18 % | 5.17B | 15.51 | -12.24 % | 16.19 | -15.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CXM | Sprinklr, Inc. | 12.43 | 12.48 | 12.59 | 12.41 | 17.14 | 10.93 | -0.12 (-0.96%) |
3.24 % | 6.60 % | 3.40B | 12.39 | 0.31 % | 13.29 | -6.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | OPFI | OppFi Inc. | 2.84 | 2.92 | 2.95 | 2.82 | 5.34 | 1.91 | -0.04 (-1.39%) |
-44.53 % | 37.20 % | 315.01M | 2.77 | 2.66 % | 3.04 | -6.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ORCL | Oracle Corporation | 122.16 | 121.94 | 122.45 | 121.21 | 132.77 | 97.29 | 0.53 (0.44%) |
16.69 % | 24.34 % | 335.76B | 120.65 | 1.25 % | 113.07 | 8.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | UPLD | Upland Software, Inc. | 2.85 | 2.77 | 2.93 | 2.77 | 5.28 | 1.89 | 0.07 (2.52%) |
-32.62 % | 0.00 % | 78.64M | 2.63 | 8.41 % | 3.63 | -21.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | DASTY | Dassault Systemes SE ADR | 40.86 | 41.27 | 41.32 | 40.85 | 53.00 | 35.62 | -0.71 (-1.71%) |
-16.65 % | 3.16 % | 54.69B | 42.61 | -4.12 % | 43.34 | -5.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PAYC | Paycom Software Inc. | 181.07 | 177.82 | 181.44 | 177.77 | 374.04 | 146.15 | 3.62 (2.04%) |
-12.23 % | -31.75 % | 10.52B | 188.07 | -3.72 % | 215.53 | -15.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | MITK | Mitek Systems, Inc. | 13.86 | 13.80 | 14.04 | 13.67 | 16.24 | 9.40 | -0.32 (-2.26%) |
6.29 % | 46.98 % | 648.52M | 13.15 | 5.41 % | 11.95 | 15.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | AMPL | Amplitude, Inc. | 9.14 | 9.43 | 9.49 | 8.99 | 14.42 | 8.58 | -0.35 (-3.69%) |
-28.14 % | 1.67 % | 1.10B | 10.27 | -10.99 % | 11.37 | -19.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SQSP | Squarespace, Inc. | 43.25 | 43.20 | 43.31 | 43.15 | 43.36 | 26.70 | 0.10 (0.23%) |
31.02 % | 53.04 % | 5.91B | 35.94 | 20.35 % | 31.74 | 36.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | INTU | Intuit Inc. | 653.37 | 654.69 | 658.29 | 651.83 | 671.01 | 400.22 | -1.76 (-0.27%) |
4.84 % | 55.04 % | 182.94B | 633.33 | 3.16 % | 582.52 | 12.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | NICE | NICE Ltd. ADR | 198.60 | 211.24 | 215.65 | 194.36 | 270.73 | 149.54 | -29.50 (-12.93%) |
-0.46 % | 7.84 % | 12.49B | 236.09 | -15.88 % | 205.64 | -3.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | FROG | JFrog Ltd. | 32.89 | 33.91 | 34.50 | 32.85 | 48.81 | 21.38 | -1.09 (-3.21%) |
-4.97 % | 47.09 % | 3.35B | 40.62 | -19.03 % | 32.74 | 0.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | FRSH | Freshworks Inc. Cl A | 13.84 | 13.84 | 13.89 | 13.67 | 24.98 | 13.01 | -0.10 (-0.72%) |
-41.08 % | -3.89 % | 4.14B | 17.25 | -19.79 % | 19.83 | -30.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | TTD | Trade Desk Inc. Cl A | 93.19 | 90.25 | 95.35 | 90.01 | 95.35 | 60.23 | 2.94 (3.26%) |
29.50 % | 45.29 % | 45.56B | 84.56 | 10.20 % | 77.42 | 20.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | MNDY | monday.com Ltd. | 228.40 | 222.84 | 232.69 | 218.76 | 239.22 | 122.13 | 7.68 (3.48%) |
21.61 % | 52.43 % | 11.03B | 204.66 | 11.60 % | 183.24 | 24.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MKTW | MarketWise Inc. | 1.62 | 1.55 | 1.68 | 1.50 | 3.62 | 1.24 | 0.06 (3.85%) |
-39.97 % | -9.50 % | 533.84M | 1.67 | -3.02 % | 1.97 | -17.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | SNPS | Synopsys Inc. | 569.27 | 581.00 | 581.82 | 568.58 | 629.38 | 374.20 | -10.93 (-1.88%) |
10.56 % | 51.75 % | 86.81B | 557.40 | 2.13 % | 516.16 | 10.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | SPSC | SPS Commerce, Inc. | 196.05 | 198.17 | 198.66 | 194.70 | 218.74 | 151.63 | -2.62 (-1.32%) |
1.14 % | 26.00 % | 7.26B | 179.87 | 8.99 % | 178.19 | 10.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | PCTY | Paylocity Holding Corporation | 172.17 | 171.62 | 173.23 | 170.99 | 230.52 | 139.40 | 0.26 (0.15%) |
4.44 % | 2.40 % | 9.72B | 165.26 | 4.18 % | 172.16 | 0.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | AEYE | AudioEye, Inc. | 20.62 | 21.29 | 21.35 | 20.21 | 22.02 | 3.75 | -0.58 (-2.74%) |
280.44 % | 237.48 % | 240.00M | 13.06 | 57.86 % | 7.00 | 194.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | VERX | Vertex Inc. Cl A | 32.30 | 31.85 | 32.92 | 31.63 | 35.38 | 17.59 | 0.50 (1.57%) |
19.90 % | 59.27 % | 4.99B | 30.36 | 6.39 % | 25.95 | 24.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | APPF | AppFolio, Inc. - | 246.88 | 248.38 | 250.00 | 245.73 | 256.73 | 138.49 | -2.99 (-1.20%) |
42.51 % | 76.57 % | 8.94B | 231.43 | 6.67 % | 202.27 | 22.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | PCOR | Procore Technologies, Inc. | 69.23 | 70.03 | 70.36 | 69.03 | 83.35 | 48.11 | -1.47 (-2.08%) |
0.01 % | 26.79 % | 10.13B | 74.60 | -7.20 % | 67.95 | 1.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | NCNO | nCino Inc. | 31.87 | 32.13 | 32.50 | 31.83 | 37.48 | 21.32 | -0.28 (-0.87%) |
-5.23 % | 35.33 % | 3.64B | 31.28 | 1.88 % | 30.78 | 3.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | ML | MoneyLion Inc., | 73.79 | 79.63 | 79.63 | 73.79 | 87.00 | 9.73 | -5.85 (-7.35%) |
17.71 % | 528.53 % | 776.12M | 71.82 | 2.75 % | 44.13 | 67.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | INTA | Intapp, Inc. | 36.63 | 37.06 | 37.29 | 36.60 | 50.46 | 30.36 | -0.37 (-1.00%) |
-3.66 % | -16.92 % | 2.69B | 33.26 | 10.13 % | 36.45 | 0.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | SNCR | Synchronoss Technologies, Inc. | 10.60 | 10.42 | 10.67 | 10.16 | 13.97 | 2.70 | 0.50 (4.95%) |
70.69 % | 34.02 % | 114.40M | 8.07 | 31.31 % | 7.12 | 48.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ZENV | Zenvia Inc. | 2.23 | 2.23 | 2.30 | 2.12 | 2.97 | 0.65 | 0.00 (0.00%) |
88.98 % | 218.57 % | 93.08M | 2.21 | 1.06 % | 1.45 | 53.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | DT | Dynatrace Inc. | 48.47 | 49.65 | 49.75 | 47.90 | 61.41 | 43.29 | 0.72 (1.51%) |
-11.37 % | 3.55 % | 14.27B | 46.28 | 4.74 % | 49.52 | -2.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | LAW | CS Disco, Inc. | 6.97 | 7.08 | 7.08 | 6.93 | 10.77 | 5.07 | -0.08 (-1.13%) |
-8.17 % | 19.15 % | 418.03M | 7.65 | -8.84 % | 7.43 | -6.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PYCR | Paycor HCM, Inc. | 13.99 | 14.36 | 14.55 | 13.96 | 27.50 | 13.82 | -0.41 (-2.85%) |
-35.20 % | -34.47 % | 2.49B | 17.82 | -21.51 % | 20.68 | -32.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | XPER | Xperi Inc | 9.78 | 9.98 | 10.11 | 9.70 | 13.62 | 7.91 | -0.23 (-2.30%) |
-11.25 % | 1.45 % | 441.55M | 10.61 | -7.79 % | 10.53 | -7.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CDNS | Cadence Design Systems Inc. | 288.93 | 293.10 | 294.74 | 288.72 | 327.36 | 202.08 | -4.17 (-1.42%) |
6.08 % | 42.71 % | 78.63B | 298.05 | -3.06 % | 269.86 | 7.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | INST | Instructure Holdings Inc. | 20.23 | 19.59 | 20.24 | 19.55 | 28.50 | 18.98 | 0.59 (3.00%) |
-25.10 % | -14.53 % | 2.95B | 20.31 | -0.38 % | 24.09 | -16.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | BSY | Bentley Systems Inc. | 56.08 | 55.60 | 56.21 | 55.15 | 56.43 | 44.76 | 0.48 (0.86%) |
7.61 % | 23.31 % | 16.18B | 51.58 | 8.73 % | 50.58 | 10.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ARLO | Arlo Technologies, Inc. | 12.30 | 11.97 | 12.35 | 11.95 | 14.27 | 7.77 | 0.27 (2.24%) |
29.20 % | 33.84 % | 1.20B | 11.94 | 3.05 % | 10.13 | 21.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | PRO | PROS Holdings, Inc. | 31.06 | 30.96 | 31.32 | 30.73 | 40.99 | 26.35 | 0.04 (0.13%) |
-19.93 % | 18.59 % | 1.46B | 34.44 | -9.80 % | 35.23 | -11.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | CWAN | Clearwater Analytics Holdings, Inc. | 19.40 | 19.06 | 19.50 | 19.01 | 21.89 | 14.99 | 0.30 (1.57%) |
-3.15 % | 28.48 % | 4.77B | 17.06 | 13.72 % | 18.59 | 4.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | DUOL | Duolingo, Inc. | 176.08 | 176.51 | 179.67 | 175.30 | 251.30 | 121.89 | -1.22 (-0.69%) |
-22.38 % | 22.63 % | 7.55B | 216.36 | -18.62 % | 190.28 | -7.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | MODN | Model N, Inc. | 29.78 | 29.79 | 29.82 | 29.78 | 35.96 | 20.90 | 0.00 (0.00%) |
10.58 % | 3.58 % | 1.17B | 28.34 | 5.10 % | 26.38 | 12.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | RSKD | Riskified Ltd. | 5.83 | 6.09 | 6.13 | 5.80 | 6.29 | 3.48 | -0.35 (-5.66%) |
24.57 % | 27.29 % | 1.04B | 5.22 | 11.64 % | 4.58 | 27.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | BILL | Bill.com Holdings Inc. | 59.52 | 59.77 | 60.00 | 59.06 | 139.50 | 51.94 | -0.37 (-0.62%) |
-27.05 % | -36.82 % | 6.32B | 62.98 | -5.50 % | 80.43 | -26.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | VTEX | VTEX | 7.13 | 7.28 | 7.28 | 7.01 | 9.59 | 3.79 | -0.14 (-1.93%) |
3.63 % | 85.19 % | 1.31B | 7.97 | -10.54 % | 6.80 | 4.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | PALT | Paltalk Inc. | 3.26 | 3.21 | 3.43 | 3.16 | 5.19 | 1.53 | 0.09 (2.90%) |
39.32 % | 27.42 % | 30.06M | 3.57 | -8.62 % | 2.79 | 16.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | PLUS | ePlus inc. | 80.19 | 80.10 | 80.99 | 79.71 | 83.57 | 43.16 | 0.06 (0.07%) |
0.44 % | 85.80 % | 2.16B | 78.09 | 2.69 % | 71.37 | 12.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | SRAD | Sportradar Group AG | 10.60 | 10.38 | 10.73 | 10.23 | 15.56 | 8.08 | 0.12 (1.15%) |
-4.07 % | -13.26 % | 11.78B | 10.32 | 2.70 % | 10.46 | 1.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | DAVE | Dave, Inc. | 49.95 | 49.70 | 50.44 | 46.82 | 63.50 | 4.49 | 0.25 (0.50%) |
495.71 % | 976.51 % | 611.34M | 40.04 | 24.76 % | 17.52 | 185.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | EZFL | EzFill Holdings Inc | 2.54 | 2.58 | 2.65 | 2.40 | 5.04 | 1.13 | 0.03 (1.20%) |
56.37 % | 6.72 % | 12.22M | 2.22 | 14.20 % | 2.14 | 18.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | BIGC | BigCommerce Holdings Inc. | 7.91 | 7.76 | 7.99 | 7.71 | 12.75 | 5.62 | 0.11 (1.41%) |
-18.71 % | 8.95 % | 605.91M | 6.71 | 17.84 % | 8.69 | -8.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | CINT | CI&T Inc | 3.38 | 3.47 | 3.47 | 3.34 | 7.20 | 3.34 | -0.07 (-2.03%) |
-35.74 % | -2.59 % | 454.31M | 4.06 | -16.75 % | 4.91 | -31.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | FICO | Fair Isaac Corp. | 1,404.43 | 1,374.86 | 1,412.36 | 1,366.16 | 1,412.36 | 745.45 | 36.27 (2.65%) |
20.65 % | 86.23 % | 34.70B | 1,232.04 | 13.99 % | 1,089.37 | 28.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ANSS | ANSYS Inc. | 327.53 | 328.87 | 330.26 | 327.32 | 364.31 | 258.01 | -2.35 (-0.71%) |
-9.74 % | 9.49 % | 28.59B | 333.76 | -1.87 % | 317.03 | 3.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | ALKT | ALKAMI TECHNOLOGY, INC. | 26.64 | 26.02 | 27.58 | 25.90 | 27.94 | 13.35 | 0.62 (2.38%) |
9.86 % | 97.63 % | 2.60B | 24.43 | 9.04 % | 21.82 | 22.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | SPT | SPROUT SOCIAL, INC. | 29.78 | 29.48 | 30.39 | 28.84 | 68.41 | 25.68 | 0.31 (1.05%) |
-51.53 % | -31.48 % | 1.68B | 50.08 | -40.54 % | 53.27 | -44.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | AGMH | AGM Group Holdings Inc. | 1.04 | 1.06 | 1.07 | 1.03 | 2.35 | 0.92 | -0.03 (-2.80%) |
-42.54 % | -40.57 % | 27.41M | 1.45 | -28.38 % | 1.65 | -36.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | QH | Quhuo Ltd. ADR | 0.56 | 0.55 | 0.58 | 0.55 | 2.55 | 0.33 | 0.01 (0.99%) |
-61.90 % | -71.85 % | 3.46M | 0.74 | -24.81 % | 1.24 | -54.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | MDB | MongoDB, Inc. - | 369.94 | 376.05 | 376.50 | 366.49 | 509.62 | 267.68 | -6.55 (-1.74%) |
-9.52 % | 34.29 % | 26.94B | 359.69 | 2.85 % | 381.52 | -3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | EXFY | Expensify, Inc. | 1.71 | 1.75 | 1.75 | 1.70 | 8.25 | 1.40 | -0.01 (-0.58%) |
-30.77 % | -70.16 % | 122.72M | 1.73 | -1.13 % | 2.57 | -33.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | AVDX | AvidXchange Holdings, Inc. | 11.28 | 11.26 | 11.29 | 11.11 | 13.56 | 6.88 | -0.03 (-0.27%) |
-8.96 % | 28.77 % | 2.33B | 12.15 | -7.16 % | 10.91 | 3.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | YMM | Full Truck Alliance Co. Ltd. | 9.04 | 8.83 | 9.05 | 8.71 | 9.05 | 5.41 | 0.25 (2.84%) |
31.16 % | 50.17 % | 10.00B | 7.82 | 15.67 % | 6.99 | 29.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | COMP | Compass Inc. Cl A | 4.35 | 4.38 | 4.49 | 4.33 | 4.68 | 1.82 | -0.06 (-1.36%) |
15.69 % | 17.25 % | 2.14B | 3.52 | 23.52 % | 3.17 | 37.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | DV | DoubleVerify Holdings, Inc. | 18.88 | 19.41 | 19.42 | 18.88 | 43.00 | 17.74 | -0.47 (-2.43%) |
-48.67 % | -32.64 % | 3.24B | 30.17 | -37.42 % | 32.63 | -42.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | AZPN | Aspen Technology, Inc. | 213.88 | 221.40 | 221.67 | 213.88 | 224.77 | 161.32 | -7.42 (-3.35%) |
-2.85 % | 27.65 % | 13.54B | 204.06 | 4.81 % | 196.55 | 8.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | SMSI | Smith Micro Software, Inc. | 2.68 | 2.68 | 2.70 | 2.59 | 14.96 | 1.88 | 0.00 (0.19%) |
-59.44 % | -72.93 % | 25.73M | 2.52 | 6.18 % | 6.61 | -59.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | PDFS | PDF Solutions, Inc. | 33.76 | 34.22 | 34.45 | 33.65 | 48.02 | 26.12 | -0.63 (-1.83%) |
5.04 % | -8.90 % | 1.30B | 32.57 | 3.66 % | 32.32 | 4.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | APPN | Appian Corporation - | 33.37 | 33.20 | 33.91 | 33.00 | 54.26 | 28.22 | -0.07 (-0.21%) |
-11.39 % | -7.05 % | 2.41B | 36.30 | -8.07 % | 38.84 | -14.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | FIVN | Five9, Inc. | 53.87 | 53.43 | 54.18 | 52.92 | 92.40 | 52.64 | 0.28 (0.52%) |
-31.54 % | -1.16 % | 3.98B | 58.80 | -8.39 % | 67.64 | -20.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | BLND | Blend Labs, Inc. | 3.20 | 3.11 | 3.28 | 3.07 | 3.40 | 0.80 | 0.09 (2.89%) |
25.49 % | 216.83 % | 806.55M | 2.76 | 16.01 % | 2.00 | 59.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | MRIN | Marin Software Incorporated | 2.65 | 2.62 | 2.67 | 2.56 | 5.45 | 1.44 | -0.02 (-0.75%) |
20.51 % | -23.45 % | 8.23M | 2.32 | 14.30 % | 2.43 | 8.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | SURG | SurgePays Inc. | 4.06 | 4.24 | 4.34 | 4.02 | 9.23 | 3.28 | -0.23 (-5.36%) |
-37.05 % | -34.94 % | 78.81M | 4.14 | -1.92 % | 5.40 | -24.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | COIN | Coinbase Global Inc. | 199.17 | 215.00 | 216.45 | 198.64 | 283.48 | 46.43 | -20.74 (-9.43%) |
14.52 % | 244.11 % | 48.91B | 235.02 | -15.25 % | 144.43 | 37.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | VS | Versus Systems inc. | 1.40 | 1.38 | 1.43 | 1.38 | 20.80 | 1.23 | 0.00 (0.00%) |
-53.80 % | -85.89 % | 3.51M | 1.69 | -17.32 % | 2.91 | -51.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | API | Agora Inc. ADR | 2.95 | 2.72 | 2.97 | 2.72 | 3.50 | 2.32 | 0.23 (8.46%) |
12.17 % | -0.34 % | 272.00M | 2.56 | 15.11 % | 2.71 | 8.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SEAC | SeaChange International, Inc. | 5.16 | 5.15 | 5.16 | 5.15 | 9.50 | 1.50 | 0.01 (0.19%) |
87.64 % | -38.45 % | 13.48M | 3.80 | 35.87 % | 5.05 | 2.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PWSC | PowerSchool Holdings, Inc. | 19.03 | 18.84 | 19.29 | 18.79 | 25.16 | 16.15 | 0.08 (0.42%) |
-19.23 % | 11.03 % | 3.86B | 19.43 | -2.06 % | 21.64 | -12.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | INTZ | Intrusion Inc. | 1.76 | 2.00 | 2.00 | 1.74 | 34.40 | 1.50 | -0.14 (-7.37%) |
-65.22 % | -93.28 % | 3.42M | 2.69 | -34.46 % | 6.65 | -73.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | BLBX | Blackboxstocks Inc. | 3.08 | 2.68 | 3.11 | 2.68 | 4.25 | 1.60 | 0.42 (15.95%) |
9.22 % | -2.71 % | 9.94M | 2.68 | 14.92 % | 2.77 | 11.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | PHR | Phreesia, Inc. | 24.05 | 23.90 | 24.19 | 23.52 | 34.98 | 12.05 | 0.15 (0.63%) |
3.89 % | -22.74 % | 1.38B | 22.83 | 5.36 % | 22.01 | 9.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | IOT | Samsara Inc. | 40.62 | 41.90 | 42.17 | 40.56 | 42.28 | 18.24 | -1.44 (-3.42%) |
21.69 % | 106.51 % | 22.36B | 35.98 | 12.91 % | 30.61 | 32.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | GTLB | Gitlab Inc. | 56.50 | 56.72 | 57.57 | 56.06 | 78.53 | 30.10 | -0.60 (-1.05%) |
-10.26 % | 86.28 % | 8.96B | 55.76 | 1.33 % | 55.05 | 2.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | APPS | Digital Turbine, Inc. | 2.59 | 2.56 | 2.63 | 2.51 | 14.61 | 1.78 | 0.03 (1.17%) |
-62.24 % | -79.15 % | 264.23M | 2.32 | 11.60 % | 5.13 | -49.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | ZETA | Zeta Global Holdings Corp. | 17.10 | 17.00 | 17.24 | 16.82 | 17.24 | 7.24 | 0.08 (0.47%) |
93.88 % | 111.63 % | 3.73B | 12.23 | 39.78 % | 9.57 | 78.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | CRNC | Cerence Inc. | 4.89 | 4.87 | 5.01 | 4.59 | 36.79 | 4.59 | 0.04 (0.82%) |
-75.13 % | -79.81 % | 204.29M | 11.81 | -58.59 % | 17.45 | -71.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | VERB | Verb Technology Company, Inc. | 0.15 | 0.14 | 0.19 | 0.13 | 3.30 | 0.11 | 0.02 (12.85%) |
-12.84 % | -90.85 % | 12.26M | 0.20 | -25.92 % | 0.41 | -63.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | VRAR | Glimpse Group, Inc. | 1.16 | 1.07 | 1.17 | 1.07 | 6.00 | 0.86 | 0.03 (2.65%) |
2.65 % | -70.18 % | 19.49M | 1.20 | -2.95 % | 1.63 | -28.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | BLZE | Backblaze, Inc. | 7.28 | 7.30 | 7.36 | 7.06 | 12.65 | 3.50 | -0.05 (-0.68%) |
-4.08 % | 68.13 % | 299.94M | 9.59 | -24.11 % | 7.53 | -3.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | HOOD | Robinhood Markets, Inc. | 17.90 | 18.41 | 19.24 | 17.86 | 20.55 | 7.91 | -0.62 (-3.35%) |
40.50 % | 114.37 % | 15.65B | 17.87 | 0.15 % | 12.64 | 41.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | VCSA | Vacasa, Inc. | 4.67 | 4.89 | 4.96 | 4.45 | 16.80 | 4.45 | -0.20 (-4.11%) |
-43.05 % | -68.47 % | 104.54M | 6.57 | -28.88 % | 8.46 | -44.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | ALIT | Alight, Inc | 7.98 | 7.61 | 8.02 | 7.61 | 10.38 | 6.33 | 0.33 (4.31%) |
-6.45 % | -4.20 % | 4.49B | 9.06 | -11.96 % | 8.24 | -3.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | OBLG | Oblong, Inc. | 0.18 | 0.13 | 0.19 | 0.13 | 1.85 | 0.10 | 0.03 (20.13%) |
-9.09 % | -86.21 % | 3.69M | 0.13 | 36.16 % | 0.29 | -37.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | ANY | Sphere 3D Corp. | 1.02 | 1.02 | 1.09 | 1.00 | 4.09 | 0.57 | -0.02 (-1.92%) |
-69.28 % | -56.45 % | 18.67M | 1.23 | -17.29 % | 1.57 | -35.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | BRZE | Braze, Inc. | 42.02 | 42.34 | 42.47 | 41.47 | 61.53 | 29.86 | -0.47 (-1.11%) |
-20.91 % | 40.44 % | 4.24B | 44.77 | -6.14 % | 48.39 | -13.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | MYSZ | My Size Inc. | 5.26 | 5.86 | 6.15 | 5.02 | 21.92 | 2.88 | -0.06 (-1.13%) |
-2.59 % | -41.29 % | 2.38M | 3.83 | 37.23 % | 5.98 | -12.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | FSLY | Fastly, Inc. | 8.89 | 8.84 | 8.97 | 8.74 | 25.87 | 7.83 | 0.09 (1.02%) |
-50.06 % | -30.87 % | 1.21B | 12.04 | -26.19 % | 16.76 | -46.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | KC | Kingsoft Cloud Holdings Ltd. ADR | 3.56 | 3.45 | 3.58 | 3.38 | 7.42 | 2.34 | 0.18 (5.33%) |
-5.82 % | -29.08 % | 903.12M | 3.11 | 14.60 % | 3.97 | -10.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | CFLT | Confluent, Inc. | 31.53 | 31.91 | 32.16 | 31.50 | 41.22 | 14.69 | -0.34 (-1.07%) |
34.74 % | 29.49 % | 9.86B | 29.90 | 5.46 % | 27.99 | 12.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | RCAT | Red Cat Holdings Inc. | 1.11 | 1.08 | 1.12 | 1.08 | 1.65 | 0.53 | 0.00 (0.00%) |
26.14 % | 19.32 % | 82.45M | 1.02 | 9.04 % | 0.89 | 24.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.95 % | 4.42K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.87 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | SWVL | Swvl Holdings Corp. | 9.15 | 10.00 | 10.08 | 8.73 | 21.94 | 0.62 | -0.85 (-8.50%) |
446.73 % | 603.85 % | 62.15M | 11.01 | -16.87 % | 4.26 | 114.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | CLSK | CleanSpark, Inc. | 16.47 | 16.81 | 17.41 | 16.41 | 24.72 | 3.38 | -0.65 (-3.80%) |
49.32 % | 283.92 % | 3.75B | 17.44 | -5.55 % | 10.04 | 64.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | STNE | StoneCo Ltd. Cl A | 14.77 | 15.00 | 15.06 | 14.67 | 19.46 | 9.34 | -0.21 (-1.43%) |
-18.08 % | 5.35 % | 4.64B | 16.35 | -9.65 % | 14.66 | 0.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | ACVA | ACV Auctions Inc. | 18.23 | 18.97 | 19.07 | 18.19 | 19.54 | 12.84 | -0.79 (-4.15%) |
20.33 % | 11.36 % | 2.99B | 17.98 | 1.39 % | 15.75 | 15.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | IFBD | Infobird Co., Ltd | 3.96 | 3.99 | 4.05 | 3.90 | 395.20 | 3.44 | 0.04 (1.02%) |
-62.21 % | -97.99 % | 3.40M | 4.51 | -12.27 % | 18.04 | -78.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | LGIQ | Logiq, Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0.39 | 0.01 | -0.00 (-2.58%) |
-57.08 % | -92.18 % | 3.11M | 0.03 | 12.44 % | 0.10 | -68.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | NRDY | Nerdy | 2.08 | 2.11 | 2.19 | 2.05 | 5.37 | 1.92 | -0.05 (-2.35%) |
-39.36 % | -36.59 % | 361.33M | 2.70 | -23.09 % | 3.25 | -36.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | OLB | The OLB Group, Inc. | 5.10 | 4.79 | 5.52 | 4.76 | 11.70 | 2.84 | 0.20 (4.08%) |
-51.89 % | -38.55 % | 9.23M | 5.22 | -2.33 % | 6.75 | -24.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | AMST | Amesite Inc. | 3.46 | 3.38 | 3.52 | 3.38 | 5.77 | 1.72 | -0.03 (-0.86%) |
53.78 % | -11.05 % | 8.80M | 2.56 | 35.01 % | 2.51 | 38.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | SOPA | Society Pass Incorporated | 1.84 | 1.90 | 2.18 | 1.81 | 14.10 | 1.54 | -0.09 (-4.66%) |
-59.14 % | -86.52 % | 4.63M | 2.17 | -15.39 % | 4.04 | -54.45 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | NEXCF | NexTech AR Solutions Corp. | 0.10 | 0.10 | 0.10 | 0.10 | 0.65 | 0.08 | -0.00 (-3.37%) |
-22.00 % | -78.88 % | 13.46M | 0.12 | -13.30 % | 0.16 | -35.61 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | MTTR | Matterport, Inc. | 4.49 | 4.48 | 4.50 | 4.46 | 4.99 | 1.73 | 0.01 (0.22%) |
66.91 % | 57.54 % | 1.41B | 2.93 | 53.38 % | 2.54 | 76.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VRME | VerifyMe, Inc. | 1.74 | 1.72 | 1.75 | 1.69 | 2.45 | 0.85 | 0.02 (1.16%) |
55.36 % | 10.83 % | 17.71M | 1.54 | 12.67 % | 1.23 | 41.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | CYN | Cyngn, Inc. | 0.13 | 0.14 | 0.18 | 0.12 | 1.25 | 0.07 | 0.04 (46.85%) |
-10.16 % | -83.10 % | 14.02M | 0.13 | -3.20 % | 0.28 | -53.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | AUUD | Auddia Inc. | 1.45 | 1.40 | 1.48 | 1.40 | 38.50 | 1.36 | 0.01 (0.69%) |
-76.80 % | -87.82 % | 4.05M | 2.08 | -30.18 % | 5.51 | -73.67 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | QUBT | Quantum Computing Inc. | 0.84 | 0.80 | 0.89 | 0.80 | 1.81 | 0.63 | 0.04 (5.01%) |
-8.01 % | -40.99 % | 76.56M | 0.90 | -6.86 % | 0.93 | -10.00 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | LTCH | Latch, Inc. | 0.40 | 0.40 | 0.43 | 0.40 | 2.39 | 0.01 | 0.00 (0.00%) |
-40.30 % | -57.31 % | 57.61M | 0.65 | -38.79 % | 0.77 | -47.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | DATS | DatChat, Inc. | 1.29 | 1.64 | 1.67 | 1.24 | 8.49 | 1.08 | -0.36 (-21.82%) |
-55.05 % | -63.51 % | 3.88M | 1.36 | -5.36 % | 2.29 | -43.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | DUOT | Duos Technologies Group Inc. | 2.75 | 2.84 | 2.97 | 2.70 | 7.20 | 1.93 | -0.15 (-5.17%) |
-5.17 % | -28.94 % | 20.71M | 3.49 | -21.23 % | 3.91 | -29.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | WORX | SCWorx Corp. | 2.19 | 2.29 | 2.34 | 2.19 | 14.40 | 1.14 | -0.15 (-6.41%) |
19.02 % | -51.17 % | 2.65M | 2.45 | -10.44 % | 2.30 | -4.72 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | STEM | Stem Inc. | 1.37 | 1.35 | 1.38 | 1.27 | 7.79 | 1.16 | 0.04 (3.01%) |
-64.69 % | -66.59 % | 221.46M | 1.77 | -22.50 % | 3.32 | -58.71 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | SOUN | SoundHound AI, Inc. | 5.11 | 5.32 | 5.44 | 5.07 | 10.25 | 1.49 | -0.21 (-3.95%) |
141.04 % | 111.16 % | 1.58B | 5.39 | -5.12 % | 3.08 | 65.75 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | IDEX | Ideanomics Inc. | 1.05 | 1.03 | 1.12 | 0.98 | 16.13 | 0.75 | 0.02 (1.94%) |
-47.24 % | -81.33 % | 12.57M | 0.97 | 8.43 % | 2.10 | -50.07 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | MSTR | MicroStrategy Incorporated - | 1,439.98 | 1,494.10 | 1,518.90 | 1,435.45 | 1,999.99 | 266.00 | -63.49 (-4.22%) |
127.98 % | 426.62 % | 25.54B | 1,428.85 | 0.78 % | 728.65 | 97.62 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.81 | 1.89 | 1.90 | 1.81 | 2.20 | 1.05 | -0.08 (-4.23%) |
9.04 % | 11.04 % | 38.16M | 1.82 | -0.49 % | 1.63 | 10.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.88 | 1.89 | 1.89 | 1.87 | 2.28 | 1.82 | -0.01 (-0.27%) |
7.43 % | -2.60 % | 37.73M | 1.91 | -1.47 % | 1.78 | 5.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.15 | 13.12 | 13.24 | 13.12 | 13.24 | 5.97 | 5.41 (69.90%) |
45.22 % | 108.73 % | 28.54M | 7.92 | 66.13 % | 8.20 | 60.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.09 | 0.08 | 0.09 | 0.07 | 3.25 | 0.05 | 0.00 (4.47%) |
-80.00 % | -92.90 % | 3.81M | 0.23 | -61.25 % | 1.40 | -93.58 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.96 % | 3.64K | 0.06 | N/A % | 0.42 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.