| 2024-05-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.58 |
130.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.21 |
-1.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.42 |
-0.79
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.11 |
1.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.25 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.34 |
-0.91
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.37 |
1.02
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.21 |
0.85
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.19 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.20 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.96 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
131.17 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
130.14 |
-1.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.24 |
-0.90
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
129.07 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.92 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.04 |
-0.89
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.98 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.67 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.80 |
-0.87
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.77 |
-1.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.48 |
-1.29
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.83 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.43 |
1.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.88 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.21 |
-0.67
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.70 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.55 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.56 |
-0.99
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.31 |
-1.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.04 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.92 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
122.96 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.81 |
0.85
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.28 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.38 |
2.10
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.30 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.70 |
1.40
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.74 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.26 |
-0.48
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.62 |
-0.65
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.74 |
1.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.23 |
-0.51
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.78 |
0.55
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.49 |
0.71
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
128.33 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.09 |
-1.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.85 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.21 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.42 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
127.33 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.85 |
-1.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.50 |
-0.35
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.26 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.35 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.20 |
0.85
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.05 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.15 |
-0.90
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
125.46 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
126.02 |
0.56
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.85 |
-1.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.76 |
-1.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.15 |
0.39
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
124.26 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.43 |
-0.83
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.07 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.54 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.17 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.55 |
0.39
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
123.20 |
-0.35
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.76 |
-1.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.48 |
-0.28
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.26 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.52 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.50 |
-1.02
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.41 |
-1.09
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
121.05 |
1.63
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.44 |
-0.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.47 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.37 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.50 |
-0.87
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.14 |
0.64
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.00 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.22 |
-0.78
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.96 |
0.73
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
120.05 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.52 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.09 |
-0.42
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.71 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.35 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.13 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.03 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.16 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.27 |
-0.89
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.97 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.42 |
1.46
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.35 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.37 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.05 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
119.02 |
0.97
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.07 |
-0.95
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.76 |
-0.31
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.56 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.19 |
0.64
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.61 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.74 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.69 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
118.43 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.73 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.16 |
-1.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.68 |
1.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.57 |
-1.10
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.52 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
117.10 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
116.16 |
-0.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.71 |
-1.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.73 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.45 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.25 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.64 |
-0.61
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.63 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.91 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.38 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.43 |
-0.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.94 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.90 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.63 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.92 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.47 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.13 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.51 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.94 |
-0.57
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.02 |
-0.92
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.32 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.86 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.65 |
-2.21
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.33 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.37 |
-0.96
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.00 |
0.64
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.15 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.56 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.79 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.81 |
-0.98
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.67 |
-2.14
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.06 |
-0.61
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.66 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.38 |
-1.28
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.25 |
0.87
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.79 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.66 |
0.87
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.73 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.09 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.16 |
1.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.81 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.28 |
1.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.22 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.99 |
-1.23
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.54 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.58 |
1.04
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.29 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.09 |
-1.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.85 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.84 |
-1.01
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.51 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.38 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.87 |
1.49
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.92 |
1.05
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.48 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.83 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.91 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.31 |
1.40
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.60 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.73 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.27 |
1.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.94 |
0.67
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.63 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.04 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.68 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.19 |
-1.49
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.35 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.42 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.33 |
-1.09
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.40 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.82 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.43 |
0.61
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.18 |
0.75
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.91 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.24 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.21 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.96 |
-1.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.94 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.32 |
-0.62
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.41 |
1.09
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.32 |
-1.09
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.60 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.25 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.39 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.00 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.97 |
0.97
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.20 |
1.23
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.37 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.76 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.37 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.68 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.50 |
0.83
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.31 |
-1.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.26 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.61 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.48 |
1.87
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.21 |
0.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
115.15 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.08 |
-1.07
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.75 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.50 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.10 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.80 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.78 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
114.12 |
0.34
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.84 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.92 |
-0.92
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.65 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
113.58 |
0.93
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
112.43 |
-1.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.00 |
-1.43
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.82 |
-1.18
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.54 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.82 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.45 |
1.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.48 |
1.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.12 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.84 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.52 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.28 |
-1.25
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.32 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.63 |
1.30
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.16 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.25 |
1.09
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
111.18 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
110.23 |
-0.95
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
109.62 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.61 |
-1.01
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
108.11 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.98 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.25 |
-0.73
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.27 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.43 |
-0.84
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.87 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.04 |
-1.83
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.53 |
-1.51
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.73 |
1.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.11 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.23 |
-0.88
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.14 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.24 |
1.11
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.28 |
1.04
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.39 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.17 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.02 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.86 |
-1.16
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.80 |
0.94
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.94 |
-0.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.23 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.76 |
0.53
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.14 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.38 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.07 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.48 |
-1.59
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.06 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.43 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.14 |
1.71
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.96 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.53 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.05 |
-1.48
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.39 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.67 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.50 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.70 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.23 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.44 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.05 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
106.85 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
107.21 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.95 |
-1.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.82 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.40 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.23 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.87 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.27 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
105.68 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.77 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
104.14 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
103.06 |
-1.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.70 |
-1.36
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
101.22 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.30 |
-0.92
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
DGT |
SPDR Global Dow ETF (based on The Global Dow) |
100.79 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
