| 2024-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.09 |
50.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.95 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.89 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.53 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.40 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.28 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.85 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.80 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.63 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.37 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.12 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.86 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.96 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.53 |
0.57
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.31 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.42 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.54 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.56 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.21 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.84 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.46 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.37 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.41 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.64 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.90 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.61 |
0.71
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.73 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.40 |
0.67
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.28 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.23 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.95 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.38 |
0.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.47 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.79 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
50.10 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.90 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.14 |
-0.76
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.24 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.52 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
49.24 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.91 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.65 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.53 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.62 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.93 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.86 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.77 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.57 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.36 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.10 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.21 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
48.07 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.87 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.85 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.71 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.97 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.81 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.48 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.28 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.38 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.79 |
-0.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.50 |
-0.29
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
47.15 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.83 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.75 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.45 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.85 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.94 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.51 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.95 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.80 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.59 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.56 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.15 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.36 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.27 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.13 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.78 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.64 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.94 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.26 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.45 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.41 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.69 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.40 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.30 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.32 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.68 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.39 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.48 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.43 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.35 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.10 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.91 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.50 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
46.25 |
0.75
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.91 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.82 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.93 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
45.60 |
-0.33
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.91 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.70 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.40 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.19 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.93 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.02 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.22 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.34 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.95 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.66 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.63 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.58 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.67 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.55 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.32 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.46 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.17 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.08 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.06 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.90 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.89 |
-1.01
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.00 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.42 |
-0.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.71 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.74 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.70 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.76 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.21 |
-0.54
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.48 |
-0.73
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.13 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.77 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.23 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.44 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.73 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.18 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.86 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.98 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.44 |
0.47
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.71 |
0.27
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.31 |
0.60
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.22 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.75 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.34 |
0.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.20 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.90 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.67 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.23 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.61 |
0.56
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.84 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.96 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.73 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.79 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.41 |
0.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.30 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.47 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.12 |
0.64
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.44 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.54 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.57 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.03 |
0.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.62 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.77 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.48 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.42 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.49 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.59 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.91 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.83 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.87 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.79 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.31 |
-0.47
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.04 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.77 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.25 |
0.48
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.86 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.00 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.96 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.91 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.31 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.64 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.19 |
0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.10 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.11 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.41 |
0.32
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.66 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.18 |
-0.48
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.21 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.41 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.92 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
44.03 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.93 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.59 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.89 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.85 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.70 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.82 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.62 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.29 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.26 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.46 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
43.19 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.87 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.42 |
-0.44
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.21 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.22 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.58 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.68 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.56 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.15 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.92 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.95 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.49 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.46 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.73 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.79 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.97 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.30 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
42.43 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.84 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.80 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.49 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.20 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.18 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
41.05 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.99 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.77 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.86 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.16 |
-0.70
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.86 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.54 |
-0.52
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.88 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
0.42
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.41 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.06 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.51 |
-0.55
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.92 |
0.40
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.69 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.79 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.95 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.86 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.02 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.42 |
-0.61
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.74 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.05 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.53 |
0.48
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.62 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.27 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
-0.88
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.26 |
0.66
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.17 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.46 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.44 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.41 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.09 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
40.15 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.76 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.85 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.74 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.60 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.70 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.95 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.93 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.39 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
39.18 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.58 |
-0.60
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.38 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.07 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.08 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.86 |
0.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.39 |
-0.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.05 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.67 |
0.62
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.07 |
-0.61
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.38 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
37.75 |
-0.62
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.04 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPYV |
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF |
38.61 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
