| 2024-05-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.48 |
18.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.23 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.95 |
-0.28
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.35 |
0.40
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.89 |
0.54
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.80 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.03 |
0.24
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.99 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.83 |
-0.16
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.97 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.15 |
0.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.19 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.70 |
-0.50
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.54 |
-0.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.43 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.63 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.45 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.71 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.46 |
-0.25
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.35 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.92 |
-0.43
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.86 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.56 |
-0.30
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.83 |
0.27
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.64 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.38 |
-0.26
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.68 |
0.30
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.87 |
0.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.93 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.00 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.87 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.03 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.68 |
-0.35
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.85 |
0.17
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.51 |
0.66
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.27 |
-0.24
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.45 |
0.18
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.33 |
0.88
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.97 |
-0.36
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.00 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.45 |
0.45
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.27 |
-0.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.45 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.20 |
0.75
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.22 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.87 |
-0.35
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.73 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.93 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.58 |
-0.35
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.50 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.52 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.46 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.19 |
0.65
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.43 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.71 |
0.28
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.76 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.83 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.90 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.65 |
-0.25
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.10 |
-0.56
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.22 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.01 |
-0.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.77 |
-0.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.53 |
-0.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.77 |
0.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.92 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.40 |
-0.52
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.24 |
-0.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.52 |
0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.70 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.55 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.36 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.03 |
0.67
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.01 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.08 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.35 |
0.28
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.50 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.18 |
-0.33
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.03 |
0.85
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.89 |
0.86
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.04 |
-0.85
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.74 |
-0.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.37 |
-0.37
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.93 |
-0.45
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.98 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.76 |
-0.22
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.00 |
0.24
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.32 |
0.33
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.04 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.93 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.32 |
0.40
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.40 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.08 |
0.67
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.16 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.03 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.28 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.43 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.09 |
-0.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.45 |
0.36
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.15 |
0.70
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.95 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.30 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.65 |
0.35
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.00 |
0.36
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.29 |
-0.71
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.16 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.30 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.67 |
0.37
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.29 |
-0.38
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.10 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.45 |
0.34
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.41 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.28 |
-1.13
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.35 |
-0.92
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.18 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.34 |
0.17
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.70 |
0.35
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.92 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.32 |
-0.60
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.50 |
-0.83
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.69 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.95 |
-0.75
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.47 |
0.52
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.92 |
-0.55
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.91 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.33 |
-0.58
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.72 |
0.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.54 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.65 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.42 |
-0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.26 |
-0.16
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.81 |
-0.45
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.35 |
0.54
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.58 |
-0.77
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.63 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.40 |
-0.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.23 |
0.83
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.69 |
-0.54
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.20 |
-0.49
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.56 |
0.36
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.25 |
-0.31
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.53 |
-0.72
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.87 |
-0.66
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.08 |
0.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.22 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.31 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.86 |
-0.45
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.59 |
0.73
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.20 |
-0.39
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.81 |
-0.38
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
15.65 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.26 |
0.62
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.63 |
0.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.99 |
0.36
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.51 |
0.52
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.93 |
-0.58
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.89 |
0.95
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.21 |
-0.68
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.16 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.51 |
-0.65
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.90 |
0.39
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.08 |
0.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
16.65 |
-0.43
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.37 |
0.72
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.95 |
0.59
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.94 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
17.88 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.05 |
0.18
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.22 |
0.17
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.16 |
0.94
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
18.83 |
-0.33
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.85 |
1.02
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.76 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.01 |
0.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.84 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.03 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.35 |
0.31
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.38 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.19 |
-0.19
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.44 |
0.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.34 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.23 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.09 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.70 |
0.60
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.38 |
0.68
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.21 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.23 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.82 |
-0.41
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.70 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.69 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.89 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.94 |
-0.95
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
19.66 |
-0.28
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.18 |
0.53
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.07 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.24 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.56 |
0.32
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.81 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.91 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.09 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.74 |
0.65
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.48 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.02 |
-0.47
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.45 |
0.43
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
20.74 |
-0.70
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
21.78 |
1.03
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.18 |
0.40
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.90 |
0.73
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.88 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.62 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.52 |
0.90
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.47 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.62 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.78 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.75 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.37 |
0.63
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.83 |
-0.54
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.59 |
-0.24
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.58 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.88 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.38 |
-0.50
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.84 |
-0.54
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.67 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.63 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
22.90 |
0.26
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.54 |
0.64
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.00 |
0.47
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.23 |
0.22
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.79 |
-0.44
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.63 |
0.84
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.45 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.48 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.52 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.09 |
-0.43
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.69 |
0.59
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.56 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.23 |
-0.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.40 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.01 |
-0.38
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.61 |
-0.41
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.07 |
0.46
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.97 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.01 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.51 |
-0.50
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.20 |
0.69
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.96 |
-0.25
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.00 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.54 |
0.54
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.39 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.91 |
-0.48
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.40 |
-0.51
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.14 |
-0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.30 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.50 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.35 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.55 |
0.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
23.90 |
0.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.29 |
0.40
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.41 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.57 |
0.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.07 |
0.50
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.49 |
0.41
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.98 |
-0.51
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.52 |
-0.46
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.73 |
0.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.38 |
0.66
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.63 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.10 |
0.47
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.79 |
-0.31
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.61 |
-1.18
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.10 |
1.48
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.36 |
-0.73
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.85 |
0.48
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.37 |
0.52
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.59 |
-0.77
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.15 |
-0.44
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.37 |
0.22
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.99 |
-0.39
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.04 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UBT |
ProShares Ultra 20+ Year Treasury |
24.88 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.47 |
0.59
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.03 |
0.55
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.40 |
0.38
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.45 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.39 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UBT |
ProShares Ultra 20+ Year Treasury |
27.25 |
0.86
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UBT |
ProShares Ultra 20+ Year Treasury |
27.10 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.62 |
-0.48
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.30 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.09 |
-0.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.31 |
-0.77
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.08 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.15 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UBT |
ProShares Ultra 20+ Year Treasury |
25.13 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.32 |
1.19
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UBT |
ProShares Ultra 20+ Year Treasury |
26.12 |
-0.19
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
