| 2024-05-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.13 |
89.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.96 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.48 |
-1.48
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.13 |
1.65
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.83 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.32 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.17 |
2.85
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.57 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.27 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.18 |
-1.09
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.59 |
1.41
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.78 |
-1.83
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.88 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.14 |
-1.74
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.98 |
0.84
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.11 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.43 |
1.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.58 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.98 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.34 |
-1.64
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.33 |
-1.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.62 |
-2.71
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.52 |
0.90
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.49 |
-2.03
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.22 |
-1.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.94 |
1.72
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.69 |
0.75
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.75 |
-0.94
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.83 |
-0.92
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.48 |
0.65
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.65 |
1.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.61 |
0.96
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.35 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.15 |
1.80
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.28 |
3.13
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.95 |
-1.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.64 |
1.69
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.40 |
-1.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.18 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.49 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.04 |
1.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.68 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.85 |
3.17
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.89 |
1.04
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.91 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.69 |
-2.22
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.67 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.56 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.20 |
1.64
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.16 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.85 |
-1.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.95 |
-0.90
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.71 |
1.76
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.45 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.10 |
2.65
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.20 |
-0.90
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.83 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.95 |
2.12
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.79 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.12 |
1.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.46 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.73 |
1.27
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.53 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.42 |
-3.11
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.53 |
3.11
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.89 |
1.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.34 |
-5.55
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.75 |
-2.59
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.15 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.47 |
-1.68
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.38 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.15 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.27 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.14 |
-2.13
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.72 |
-2.42
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.10 |
4.38
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.04 |
-2.06
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.22 |
-1.82
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.07 |
-1.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.76 |
1.69
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.41 |
-1.35
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.97 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.97 |
1.00
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.43 |
-1.54
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.77 |
1.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.80 |
2.03
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.24 |
-2.56
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.50 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.72 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.23 |
1.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.01 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.05 |
-1.96
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.34 |
1.28
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.06 |
0.72
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.42 |
1.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.47 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.53 |
2.06
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.60 |
1.07
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.42 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.30 |
-4.12
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.45 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.20 |
-1.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.23 |
2.03
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.29 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.86 |
1.57
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.83 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.46 |
-1.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.62 |
-1.84
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.67 |
-2.95
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.66 |
-2.01
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.50 |
3.84
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.36 |
-2.14
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.71 |
1.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.47 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.94 |
-1.53
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.07 |
-3.87
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.85 |
-1.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.31 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.51 |
1.20
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.53 |
-0.98
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.79 |
-0.74
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.18 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.82 |
-1.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.51 |
-2.31
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.84 |
-1.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.02 |
-0.82
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.22 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.65 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.79 |
-0.86
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.99 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.48 |
1.49
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.65 |
-0.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.12 |
-2.53
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.09 |
0.97
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.90 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.27 |
-3.63
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.94 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.58 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.42 |
2.84
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.51 |
2.09
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.87 |
-1.64
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.45 |
1.58
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.25 |
-3.20
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.59 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.22 |
-1.37
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.18 |
-1.04
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
64.11 |
-1.07
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.17 |
2.06
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.49 |
-0.68
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.08 |
1.59
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.45 |
-1.63
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.91 |
1.46
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.08 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.48 |
1.40
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.29 |
1.81
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.20 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.59 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.71 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.31 |
2.60
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.09 |
0.78
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.65 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.22 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.14 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.87 |
-2.27
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.54 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.64 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.01 |
2.37
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.76 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.98 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.20 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.87 |
-1.33
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.95 |
1.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.69 |
0.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.33 |
0.64
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.98 |
1.65
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.94 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.10 |
1.16
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.20 |
1.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.28 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.12 |
0.84
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.82 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.64 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.75 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.88 |
1.13
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.64 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.12 |
1.48
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.19 |
-1.93
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.67 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.28 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.92 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.68 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.81 |
-0.87
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.85 |
1.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.36 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.38 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.52 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.94 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.07 |
1.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.81 |
1.74
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.02 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.86 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.93 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.25 |
-0.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.32 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.68 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.21 |
2.53
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.26 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.05 |
0.79
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.29 |
1.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.28 |
0.99
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.80 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.76 |
-2.04
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.04 |
1.28
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.15 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.41 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.96 |
1.55
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.32 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.75 |
1.43
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.57 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.75 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.41 |
-1.34
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.67 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.77 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.82 |
-0.95
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.22 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.77 |
-2.45
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.71 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.00 |
1.29
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.93 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.19 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.61 |
-0.58
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.97 |
1.36
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.91 |
-1.06
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.16 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.11 |
1.95
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.58 |
1.47
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.15 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.63 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.65 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.17 |
1.52
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.87 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.21 |
1.34
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.59 |
-1.62
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.64 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.10 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.19 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.10 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.69 |
-1.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.41 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.06 |
-1.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.90 |
-1.16
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.12 |
-0.78
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.29 |
1.17
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.53 |
-0.76
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.77 |
2.24
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.47 |
1.70
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.45 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.35 |
-2.10
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.71 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.72 |
1.01
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.01 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.53 |
2.52
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.41 |
-2.12
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.99 |
0.58
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.26 |
1.27
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.89 |
-1.37
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.98 |
-0.91
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.36 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.96 |
-1.40
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.19 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.71 |
-3.48
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.05 |
2.34
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.18 |
-1.87
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.78 |
-1.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.33 |
0.55
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.99 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.20 |
1.21
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.25 |
1.05
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.60 |
-1.65
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.33 |
1.73
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.31 |
-1.02
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.81 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.17 |
-3.64
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.41 |
1.24
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.04 |
-3.38
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.86 |
0.83
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.14 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.85 |
0.72
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.37 |
-1.49
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.56 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.04 |
1.49
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.19 |
-0.85
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.66 |
-1.54
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.30 |
1.65
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.44 |
-1.87
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.94 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.18 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.71 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
