Alternative ETFs Stocks
Most of these ETFs employ various strategies such as managed futures, merger arbitrage strategies, Inflation expectations, which are also known as non-traditional investments to achieve desired investment results. Alternative ETFs can provide a measure of alpha during periods of uncertainty for traditional asset classes. Because of this characteristic, theses ETFs may be suited for moderate investors who are somewhat less willing to accept variations in their portfolio's balance.
Share This Page
Industry Rank
This industry ranks 37 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | BUFR | FT Cboe Vest Fund of Buffer ETF | 27.91 | 27.88 | 27.93 | 27.83 | 28.04 | 23.23 | 0.20 (0.72%) |
5.04 % | 19.13 % | 3.94B | 27.71 | 0.73 % | 26.14 | 6.76 % | A |
2 | LCTU | BlackRock U.S. Carbon Transition Readiness ETF | 55.88 | 55.89 | 55.96 | 55.62 | 57.55 | 44.42 | 0.71 (1.29%) |
7.09 % | 24.32 % | 1.18B | 56.01 | -0.24 % | 51.27 | 8.98 % | A |
3 | SVOL | Simplify Volatility Premium ETF | 22.49 | 22.42 | 22.49 | 22.37 | 23.25 | 21.42 | 0.16 (0.72%) |
4.10 % | 3.69 % | 892.85M | 22.10 | 1.76 % | 21.23 | 5.96 % | A |
4 | PDEC | Innovator S&P 500 Power Buffer ETF - December | 36.54 | 36.49 | 36.56 | 36.44 | 36.61 | 31.14 | 0.23 (0.63%) |
4.10 % | 16.43 % | 825.07M | 36.30 | 0.67 % | 34.49 | 5.94 % | A |
5 | FFEB | FT Cboe Vest U.S. Equity Buffer ETF | 44.81 | 44.76 | 44.84 | 44.68 | 45.32 | 37.06 | 0.40 (0.90%) |
5.02 % | 19.86 % | 790.00M | 44.65 | 0.37 % | 41.84 | 7.11 % | A |
6 | PJUL | Innovator S&P 500 Power Buffer ETF - July | 38.01 | 37.97 | 38.09 | 37.95 | 38.09 | 31.15 | 0.24 (0.64%) |
5.03 % | 20.36 % | 766.66M | 37.71 | 0.80 % | 35.69 | 6.49 % | A |
7 | PFEB | Innovator S&P 500 Power Buffer ETF - February | 33.99 | 34.04 | 34.08 | 33.93 | 34.24 | 29.16 | 0.20 (0.59%) |
4.10 % | 16.01 % | 745.06M | 33.86 | 0.38 % | 32.18 | 5.63 % | A |
8 | PNOV | Innovator S&P 500 Power Buffer ETF - November | 35.70 | 35.65 | 35.70 | 35.65 | 35.70 | 31.56 | 0.13 (0.37%) |
3.66 % | 12.26 % | 728.99M | 35.42 | 0.78 % | 34.34 | 3.97 % | A |
9 | POCT | Innovator S&P 500 Power Buffer ETF - October | 37.60 | 37.66 | 37.66 | 37.55 | 37.66 | 31.62 | 0.19 (0.51%) |
4.10 % | 18.28 % | 618.52M | 37.31 | 0.78 % | 35.50 | 5.92 % | A |
10 | FNOV | FT Cboe Vest U.S. Equity Buffer ETF - November | 44.56 | 44.53 | 44.56 | 44.46 | 44.77 | 37.22 | 0.32 (0.72%) |
4.81 % | 18.85 % | 613.59M | 44.28 | 0.62 % | 41.80 | 6.62 % | A |
11 | FAUG | FT Cboe Vest U.S. Equity Buffer ETF - August | 42.82 | 42.77 | 42.83 | 42.69 | 42.93 | 36.08 | 0.33 (0.78%) |
5.39 % | 17.86 % | 600.34M | 42.48 | 0.81 % | 40.01 | 7.01 % | A |
12 | FMAY | FT Cboe Vest U.S. Equity Buffer ETF - May | 43.53 | 43.50 | 43.56 | 43.49 | 43.56 | 36.22 | 0.15 (0.35%) |
5.04 % | 19.16 % | 559.36M | 43.09 | 1.03 % | 40.73 | 6.88 % | A |
13 | QAI | IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF | 30.72 | 30.64 | 30.72 | 30.64 | 31.35 | 29.06 | 0.14 (0.46%) |
2.06 % | 4.88 % | 556.03M | 30.63 | 0.30 % | 29.65 | 3.60 % | A |
14 | FSEP | FT Cboe Vest U.S. Equity Buffer ETF - September | 42.36 | 42.33 | 42.41 | 42.25 | 42.53 | 34.98 | 0.34 (0.81%) |
5.27 % | 20.29 % | 508.32M | 42.07 | 0.70 % | 39.63 | 6.89 % | A |
15 | DAUG | FT Cboe Vest U.S. Equity Deep Buffer ETF - August | 37.04 | 37.05 | 37.06 | 36.98 | 37.06 | 31.74 | 0.20 (0.54%) |
4.54 % | 16.04 % | 298.17M | 36.76 | 0.75 % | 34.98 | 5.88 % | A |
16 | CLOZ | Panagram BBB-B CLO ETF | 26.74 | 26.68 | 26.74 | 26.68 | 26.92 | 25.03 | 0.07 (0.26%) |
3.78 % | 5.36 % | 291.47M | 26.57 | 0.65 % | 25.51 | 4.84 % | A |
17 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF | 38.72 | 38.75 | 38.75 | 38.65 | 39.20 | 33.49 | 0.35 (0.91%) |
3.28 % | 14.96 % | 283.43M | 38.65 | 0.17 % | 36.84 | 5.11 % | A |
18 | DNOV | FT Cboe Vest U.S. Equity Deep Buffer ETF - November | 40.29 | 40.24 | 40.31 | 40.21 | 40.40 | 34.03 | 0.27 (0.67%) |
4.06 % | 17.70 % | 259.87M | 40.05 | 0.59 % | 37.95 | 6.18 % | A |
19 | PFLD | AAM Low Duration Preferred and Income Securities ETF | 21.04 | 20.96 | 21.04 | 20.96 | 21.97 | 19.69 | 0.13 (0.62%) |
3.03 % | 3.83 % | 256.69M | 20.92 | 0.57 % | 20.23 | 3.99 % | A |
20 | PFFV | Global X Variable Rate Preferred ETF | 23.46 | 23.42 | 23.51 | 23.42 | 23.98 | 20.80 | 0.11 (0.47%) |
3.02 % | 8.36 % | 245.63M | 23.42 | 0.16 % | 22.48 | 4.37 % | A |
21 | TDSC | Cabana Target Drawdown 10 ETF | 23.59 | 23.56 | 23.60 | 23.48 | 24.29 | 21.73 | 0.17 (0.73%) |
1.63 % | 6.19 % | 242.27M | 23.73 | -0.59 % | 22.52 | 4.75 % | A |
22 | BFEB | Innovator S&P 500 Buffer ETF - February | 38.98 | 38.96 | 38.99 | 38.91 | 39.35 | 31.69 | 0.34 (0.88%) |
6.42 % | 21.92 % | 220.24M | 38.81 | 0.43 % | 36.07 | 8.08 % | A |
23 | CLOA | BlackRock AAA CLO ETF | 51.67 | 51.69 | 51.71 | 51.64 | 51.90 | 50.31 | 0.02 (0.04%) |
2.76 % | 2.24 % | 217.01M | 51.26 | 0.80 % | 50.04 | 3.25 % | A |
24 | WTMF | WisdomTree Managed Futures Strategy Fund | 36.47 | 36.45 | 36.49 | 36.34 | 37.63 | 33.47 | 0.11 (0.30%) |
3.99 % | 7.36 % | 206.06M | 36.95 | -1.29 % | 34.80 | 4.80 % | A |
25 | BJUL | Innovator ETFs Trust Innovator S&P 500 Buffer ETF - July | 40.00 | 40.00 | 40.09 | 39.92 | 40.38 | 32.27 | 0.42 (1.06%) |
6.30 % | 23.04 % | 191.20M | 39.76 | 0.60 % | 37.06 | 7.94 % | A |
26 | DSEP | FT Cboe Vest U.S. Equity Deep Buffer ETF - September | 38.15 | 38.14 | 38.15 | 38.07 | 38.22 | 31.87 | 0.25 (0.66%) |
4.71 % | 19.02 % | 183.12M | 37.87 | 0.74 % | 35.93 | 6.18 % | A |
27 | XJUN | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF | 36.41 | 36.36 | 36.45 | 36.36 | 36.45 | 32.28 | 0.07 (0.19%) |
3.64 % | 12.38 % | 182.05M | 36.13 | 0.77 % | 34.67 | 5.01 % | A |
28 | BOCT | Innovator S&P 500 Buffer ETF - October | 40.44 | 40.42 | 40.49 | 40.35 | 40.57 | 33.51 | 0.28 (0.70%) |
5.12 % | 19.59 % | 169.85M | 40.14 | 0.76 % | 37.93 | 6.62 % | A |
29 | DMAY | FT Cboe Vest U.S. Equity Deep Buffer ETF - May | 37.48 | 37.47 | 37.52 | 37.45 | 37.52 | 32.21 | 0.02 (0.05%) |
3.80 % | 15.44 % | 149.92M | 37.21 | 0.72 % | 35.59 | 5.32 % | A |
30 | BDEC | Innovator S&P 500 Buffer ETF - December | 40.35 | 40.31 | 40.35 | 40.31 | 40.60 | 33.45 | 0.33 (0.82%) |
5.49 % | 19.69 % | 149.30M | 40.13 | 0.55 % | 37.69 | 7.05 % | A |
31 | MRSK | Agility Shares Managed Risk ETF | 30.44 | 30.36 | 30.46 | 30.32 | 31.49 | 26.26 | 0.47 (1.57%) |
5.27 % | 10.73 % | 132.41M | 30.35 | 0.30 % | 28.98 | 5.05 % | A |
32 | QYLG | Global X Nasdaq-100 Covered Call & Growth ETF | 29.93 | 29.87 | 30.03 | 29.83 | 30.78 | 25.12 | 0.31 (1.05%) |
5.67 % | 18.91 % | 116.43M | 30.00 | -0.24 % | 27.85 | 7.46 % | A |
33 | TDSB | Cabana Target Drawdown 7 ETF | 21.67 | 21.64 | 21.67 | 21.62 | 22.12 | 20.63 | 0.12 (0.56%) |
0.97 % | 2.58 % | 114.42M | 21.70 | -0.13 % | 20.94 | 3.48 % | A |
34 | BNOV | Innovator S&P 500 Buffer ETF - November | 36.48 | 36.53 | 36.53 | 36.48 | 36.53 | 31.25 | 0.17 (0.47%) |
4.50 % | 15.82 % | 103.24M | 36.21 | 0.75 % | 34.63 | 5.34 % | A |
35 | PUTW | WisdomTree CBOE S&P 500 PutWrite Strategy Fund | 32.43 | 32.51 | 32.51 | 32.31 | 33.89 | 29.44 | 0.40 (1.25%) |
6.42 % | 4.61 % | 97.29M | 32.38 | 0.14 % | 30.56 | 6.10 % | A |
36 | SPD | Simplify US Equity PLUS Downside Convexity ETF | 30.58 | 30.55 | 30.61 | 30.43 | 31.55 | 25.33 | 0.41 (1.36%) |
6.76 % | 19.86 % | 97.09M | 30.68 | -0.32 % | 28.31 | 8.01 % | A |
37 | CVIE | Calvert International Responsible Index ETF | 56.08 | 55.92 | 56.08 | 55.82 | 57.26 | 45.91 | 0.55 (0.99%) |
4.46 % | 10.41 % | 95.34M | 55.86 | 0.39 % | 51.89 | 8.06 % | A |
38 | UOCT | Innovator S&P 500 Ultra Buffer ETF - October | 33.64 | 33.62 | 33.69 | 33.62 | 33.69 | 28.55 | 0.14 (0.42%) |
3.92 % | 17.18 % | 94.19M | 33.40 | 0.71 % | 31.78 | 5.84 % | A |
39 | UFEB | Innovator S&P 500 Ultra Buffer ETF - February | 30.60 | 30.57 | 30.60 | 30.57 | 30.90 | 26.45 | 0.22 (0.72%) |
3.87 % | 15.02 % | 93.33M | 30.50 | 0.32 % | 29.04 | 5.38 % | A |
40 | UDEC | Innovator S&P 500 Ultra Buffer ETF - December | 33.32 | 33.27 | 33.36 | 33.27 | 33.44 | 28.27 | 0.21 (0.63%) |
4.00 % | 16.92 % | 88.96M | 33.14 | 0.53 % | 31.43 | 6.03 % | A |
41 | ACTV | LeaderShares Activist Leaders ETF | 33.67 | 33.88 | 33.89 | 33.60 | 35.21 | 27.29 | 0.33 (0.99%) |
0.85 % | 16.53 % | 85.86M | 33.59 | 0.24 % | 31.70 | 6.23 % | A |
42 | ABEQ | Absolute Core Strategy ETF | 30.06 | 30.07 | 30.08 | 29.92 | 30.44 | 26.72 | 0.07 (0.23%) |
5.98 % | 4.73 % | 85.67M | 29.61 | 1.52 % | 28.24 | 6.46 % | A |
43 | LCR | Leuthold Core ETF | 32.98 | 33.09 | 33.09 | 32.98 | 33.75 | 29.40 | 0.27 (0.83%) |
2.51 % | 11.64 % | 84.92M | 33.14 | -0.47 % | 31.51 | 4.67 % | A |
44 | LEXI | Alexis Practical Tactical ETF | 27.98 | 27.94 | 28.01 | 27.94 | 28.56 | 23.12 | 0.32 (1.16%) |
5.88 % | 17.78 % | 80.22M | 27.93 | 0.19 % | 25.81 | 8.40 % | A |
45 | UJUL | Innovator S&P 500 Ultra Buffer ETF - July | 31.92 | 31.84 | 31.95 | 31.84 | 31.95 | 26.93 | 0.22 (0.69%) |
5.35 % | 17.67 % | 77.25M | 31.63 | 0.92 % | 29.93 | 6.65 % | A |
46 | XYLG | Global X S&P 500 Covered Call & Growth ETF | 29.67 | 29.71 | 29.73 | 29.61 | 30.36 | 25.61 | 0.28 (0.95%) |
6.60 % | 12.67 % | 67.94M | 29.60 | 0.23 % | 27.71 | 7.08 % | A |
47 | SPYC | Simplify US Equity PLUS Convexity ETF | 33.52 | 33.47 | 33.56 | 33.43 | 35.20 | 26.51 | 0.55 (1.67%) |
8.97 % | 25.15 % | 64.53M | 33.85 | -0.97 % | 30.53 | 9.80 % | A |
48 | UNOV | Innovator S&P 500 Ultra Buffer ETF - November | 32.74 | 32.77 | 32.78 | 32.74 | 32.78 | 28.91 | 0.09 (0.28%) |
3.48 % | 12.65 % | 54.02M | 32.54 | 0.62 % | 31.46 | 4.07 % | A |
49 | DECZ | TrueShares Structured Outcome (December) ETF | 33.74 | 33.63 | 33.78 | 33.63 | 34.43 | 28.61 | 0.36 (1.08%) |
5.73 % | 17.29 % | 45.55M | 33.74 | 0.01 % | 31.55 | 6.93 % | A |
50 | VPC | Virtus Private Credit Strategy ETF | 22.62 | 22.65 | 22.65 | 22.59 | 22.98 | 19.91 | 0.04 (0.18%) |
5.35 % | 11.53 % | 45.24M | 22.15 | 2.11 % | 21.01 | 7.65 % | A |
51 | CDEI | Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF | 63.53 | 63.41 | 63.53 | 63.33 | 65.34 | 51.74 | 1.05 (1.68%) |
4.06 % | 21.79 % | 34.94M | 63.72 | -0.30 % | 59.31 | 7.11 % | A |
52 | HDG | ProShares Hedge Replication ETF | 49.26 | 49.11 | 49.28 | 49.10 | 49.41 | 45.43 | 0.11 (0.22%) |
2.01 % | 3.10 % | 27.83M | 48.87 | 0.80 % | 47.61 | 3.46 % | A |
53 | EAOA | iShares ESG Aware Aggressive Allocation ETF | 33.42 | 33.42 | 33.42 | 33.42 | 34.11 | 28.10 | 0.36 (1.09%) |
4.55 % | 13.80 % | 27.40M | 33.28 | 0.42 % | 31.15 | 7.30 % | A |
54 | MARZ | TrueShares Structured Outcome (March) ETF | 29.54 | 29.51 | 29.57 | 29.51 | 30.08 | 26.25 | 0.25 (0.85%) |
6.35 % | 11.93 % | 24.52M | 29.53 | 0.04 % | 27.49 | 7.44 % | A |
55 | PQDI | Principal Spectrum Tax-Advantaged Dividend Active ETF | 18.52 | 18.52 | 18.52 | 18.52 | 18.66 | 16.91 | 0.03 (0.16%) |
3.76 % | 6.96 % | 24.08M | 18.37 | 0.82 % | 17.55 | 5.54 % | A |
56 | KOCG | FIS Knights of Columbus Global Belief ETF | 25.22 | 25.22 | 25.22 | 25.22 | 25.84 | 20.76 | 0.30 (1.20%) |
6.98 % | 19.81 % | 23.20M | 25.15 | 0.27 % | 23.12 | 9.08 % | A |
57 | ARP | PMV Adaptive Risk Parity ETF | 26.77 | 26.80 | 26.80 | 26.77 | 27.36 | 24.65 | 0.23 (0.87%) |
6.47 % | 6.18 % | 22.75M | 26.68 | 0.33 % | 25.32 | 5.75 % | A |
58 | AAA | AAF First Priority CLO Bond ETF | 25.10 | 25.09 | 25.10 | 25.05 | 25.26 | 24.12 | 0.02 (0.08%) |
2.58 % | 2.30 % | 22.59M | 24.93 | 0.70 % | 24.32 | 3.20 % | A |
59 | SPBC | Simplify U.S. Equity PLUS GBTC ETF | 32.38 | 32.25 | 32.49 | 32.25 | 34.02 | 22.43 | 0.48 (1.50%) |
14.24 % | 42.89 % | 22.02M | 32.68 | -0.92 % | 28.00 | 15.64 % | A |
60 | EAOR | iShares ESG Aware Growth Allocation ETF | 29.78 | 29.78 | 29.78 | 29.78 | 30.41 | 25.85 | 0.28 (0.95%) |
2.95 % | 9.17 % | 18.76M | 29.70 | 0.28 % | 28.14 | 5.83 % | A |
61 | SEPZ | TrueShares Structured Outcome (September) ETF | 35.34 | 35.34 | 35.34 | 35.34 | 36.11 | 30.58 | 0.38 (1.09%) |
5.75 % | 14.95 % | 17.67M | 35.38 | -0.11 % | 33.03 | 7.00 % | A |
62 | VRAI | Virtus Real Asset Income ETF | 23.57 | 23.62 | 23.73 | 23.51 | 24.47 | 21.15 | 0.17 (0.73%) |
0.41 % | 0.48 % | 16.50M | 23.44 | 0.54 % | 22.57 | 4.45 % | A |
63 | ESGY | American Century Sustainable Growth ETF | 49.69 | 49.78 | 49.78 | 49.69 | 51.43 | 36.56 | 0.83 (1.70%) |
8.79 % | 35.05 % | 14.91M | 50.03 | -0.68 % | 45.05 | 10.30 % | A |
64 | AUGZ | TrueShares Structured Outcome (August) ETF | 35.95 | 35.93 | 35.95 | 35.93 | 36.73 | 31.29 | 0.39 (1.10%) |
5.71 % | 14.30 % | 14.74M | 35.99 | -0.12 % | 33.62 | 6.92 % | A |
65 | SPAX | Robinson Alternative Yield Pre-merger SPAC ETF | 20.29 | 20.29 | 20.29 | 20.29 | 22.10 | 19.95 | 0.06 (0.30%) |
0.94 % | -4.52 % | 14.20M | 20.21 | 0.38 % | 19.99 | 1.48 % | A |
66 | SMDY | Syntax Stratified MidCap ETF | 42.08 | 42.08 | 42.08 | 42.08 | 43.58 | 34.04 | 0.45 (1.08%) |
2.98 % | 16.35 % | 10.52M | 41.99 | 0.23 % | 39.13 | 7.53 % | A |
67 | IWIN | Amplify Inflation Fighter ETF | 27.59 | 27.59 | 27.59 | 27.59 | 28.52 | 20.99 | 0.31 (1.14%) |
3.94 % | 25.71 % | 7.59M | 27.31 | 1.04 % | 25.10 | 9.93 % | A |
68 | EAOK | iShares ESG Aware Conservative Allocation ETF | 24.78 | 24.78 | 24.78 | 24.78 | 25.27 | 22.68 | 0.17 (0.69%) |
0.27 % | 2.31 % | 7.43M | 24.82 | -0.14 % | 23.98 | 3.36 % | A |
69 | EAOM | iShares ESG Aware Moderate Allocation ETF | 26.48 | 26.45 | 26.49 | 26.45 | 27.01 | 23.78 | 0.21 (0.80%) |
1.25 % | 4.59 % | 5.83M | 26.44 | 0.16 % | 25.37 | 4.36 % | A |
70 | GBLD | Invesco MSCI Green Building ETF | 16.55 | 16.49 | 16.58 | 16.49 | 18.26 | 14.60 | 0.16 (0.98%) |
-4.98 % | -0.87 % | 5.79M | 16.18 | 2.30 % | 15.85 | 4.45 % | A |
71 | FDWM | Fidelity Womens Leadership ETF | 21.60 | 21.60 | 21.60 | 21.60 | 22.48 | 17.11 | 0.30 (1.41%) |
5.58 % | 23.57 % | 4.32M | 21.72 | -0.56 % | 19.84 | 8.88 % | A |
72 | FLUD | Franklin Templeton ETF Trust - Franklin Liberty Ultra Short Bond ETF | 24.81 | 24.81 | 24.81 | 24.81 | 25.10 | 23.60 | 0.00 (0.00%) |
2.11 % | 1.09 % | 3.72M | 24.66 | 0.59 % | 24.20 | 2.54 % | A |
73 | BECO | BlackRock Future Climate and Sustainable Economy ETF | 20.95 | 20.91 | 20.95 | 20.91 | 22.30 | 18.01 | 0.22 (1.06%) |
-0.57 % | -2.08 % | 3.14M | 20.79 | 0.75 % | 20.25 | 3.44 % | A |
74 | FIXT | Procure Disaster Recovery Strategy ETF | 33.75 | 33.77 | 33.88 | 33.75 | 34.61 | 25.07 | 0.30 (0.90%) |
10.10 % | 28.86 % | 2.70M | 33.58 | 0.50 % | 29.86 | 13.05 % | A |
75 | MAYZ | TrueShares Structured Outcome | 27.56 | 27.56 | 27.56 | 27.56 | 28.28 | 23.56 | 0.27 (0.99%) |
5.82 % | 16.43 % | N/A | 27.68 | -0.44 % | 25.78 | 6.89 % | A |
76 | FIVG | Defiance Next Gen Connectivity ETF | 37.11 | 37.25 | 37.37 | 37.05 | 40.69 | 28.75 | 0.59 (1.62%) |
3.75 % | 24.00 % | 536.24M | 38.12 | -2.64 % | 34.40 | 7.87 % | B |
77 | KMLM | KFA Mount Lucas Index Strategy ETF | 29.67 | 29.52 | 29.87 | 29.52 | 32.99 | 28.05 | -0.55 (-1.82%) |
2.95 % | -4.96 % | 270.00M | 30.10 | -1.43 % | 30.46 | -2.58 % | B |
78 | MNA | IQ Merger Arbitrage ETF | 31.06 | 30.96 | 31.08 | 30.96 | 32.02 | 30.69 | 0.03 (0.10%) |
-1.11 % | -1.79 % | 267.12M | 31.24 | -0.58 % | 31.13 | -0.23 % | B |
79 | CAOS | Alpha Architect Tail Risk ETF | 83.51 | 83.42 | 83.51 | 83.41 | 84.93 | 77.16 | 0.20 (0.24%) |
0.48 % | 7.62 % | 184.56M | 83.87 | -0.43 % | 82.71 | 0.97 % | B |
80 | CLSM | Cabana Target Leading Sector Moderate ETF | 19.88 | 19.82 | 19.89 | 19.82 | 20.91 | 19.49 | 0.14 (0.71%) |
-2.44 % | -1.97 % | 182.10M | 20.13 | -1.25 % | 19.72 | 0.82 % | B |
81 | FLSP | Franklin Liberty Systematic Style Premia ETF | 23.21 | 23.28 | 23.44 | 23.20 | 25.91 | 19.46 | -0.04 (-0.17%) |
7.21 % | 10.84 % | 178.72M | 23.72 | -2.13 % | 22.63 | 2.58 % | B |
82 | CCOR | Cambria Core Equity ETF | 25.82 | 25.84 | 25.86 | 25.68 | 29.54 | 25.53 | 0.00 (0.00%) |
-5.66 % | -11.17 % | 167.83M | 26.36 | -2.06 % | 27.19 | -5.03 % | B |
83 | FMF | First Trust Managed Futures Strategy Fund | 48.26 | 48.42 | 48.62 | 48.19 | 50.82 | 45.36 | -0.34 (-0.70%) |
5.39 % | 0.80 % | 140.05M | 49.75 | -2.99 % | 48.00 | 0.55 % | B |
84 | ARB | AltShares Trust - AltShares Merger Arbitrage ETF | 26.76 | 26.73 | 26.86 | 26.69 | 27.24 | 24.64 | 0.11 (0.41%) |
0.04 % | 5.10 % | 69.84M | 26.95 | -0.71 % | 26.47 | 1.10 % | B |
85 | HDGE | Ranger Equity Bear Bear ETF | 20.90 | 20.74 | 20.96 | 20.59 | 27.75 | 18.90 | -0.09 (-0.43%) |
9.08 % | -22.19 % | 65.38M | 20.44 | 2.27 % | 20.59 | 1.50 % | B |
86 | TBJL | Innovator 20+ Year Treasury Bond 9 Buffer ETF - July | 19.53 | 19.49 | 19.56 | 19.46 | 20.97 | 17.54 | 0.18 (0.93%) |
-3.35 % | -4.87 % | 64.45M | 19.61 | -0.41 % | 19.38 | 0.80 % | B |
87 | FIAX | Nicholas Fixed Income Alternative ETF | 19.18 | 19.15 | 19.18 | 19.15 | 20.10 | 19.01 | 0.09 (0.47%) |
-0.20 % | -4.39 % | 61.86M | 19.19 | -0.03 % | 19.09 | 0.45 % | B |
88 | MARB | First Trust Merger Arbitrage ETF | 19.60 | 19.61 | 19.63 | 19.58 | 20.45 | 19.18 | 0.02 (0.10%) |
-2.78 % | -1.99 % | 43.12M | 19.71 | -0.54 % | 19.85 | -1.28 % | B |
89 | VNSE | Natixis Vaughan Nelson Select ETF | 31.88 | 31.92 | 31.94 | 31.88 | 34.11 | 26.23 | 0.28 (0.89%) |
3.71 % | 13.92 % | 32.84M | 32.94 | -3.22 % | 30.34 | 5.06 % | B |
90 | MSVX | LHA Market State Alpha Seeker ETF | 23.48 | 23.50 | 23.52 | 23.48 | 24.57 | 23.10 | 0.00 (0.00%) |
-1.46 % | -0.18 % | 19.96M | 23.73 | -1.04 % | 23.36 | 0.53 % | B |
91 | MRGR | ProShares Merger ETF | 40.06 | 40.07 | 40.07 | 40.06 | 40.86 | 37.97 | 0.02 (0.05%) |
-0.10 % | 4.03 % | 10.02M | 40.25 | -0.47 % | 39.47 | 1.49 % | B |
92 | SPUC | Simplify US Equity PLUS Upside Convexity ETF | 36.54 | 36.50 | 36.54 | 36.50 | 42.95 | 27.62 | 0.67 (1.87%) |
11.15 % | 31.23 % | 5.48M | 37.24 | -1.89 % | 32.72 | 11.68 % | B |
93 | FAIL | Cambria Global Tail Risk ETF | 16.61 | 16.61 | 16.61 | 16.61 | 19.83 | 16.44 | 0.07 (0.42%) |
-6.08 % | -16.18 % | 2.49M | 16.86 | -1.46 % | 17.66 | -5.93 % | B |
94 | BITO | ProShares Bitcoin Strategy ETF | 25.22 | 24.88 | 25.31 | 24.86 | 33.79 | 12.79 | 1.09 (4.52%) |
42.52 % | 53.97 % | 2.06B | 26.86 | -6.10 % | 18.00 | 40.08 % | C |
95 | TAIL | Cambria Tail Risk ETF | 11.82 | 11.83 | 11.84 | 11.81 | 15.02 | 11.73 | 0.00 (0.00%) |
-6.95 % | -20.51 % | 82.15M | 12.02 | -1.67 % | 12.49 | -5.39 % | C |
96 | GRN | Barclays Bank PLC iPath Series B Carbon ETN | 28.03 | 28.42 | 28.42 | 28.03 | 37.49 | 20.09 | -0.33 (-1.16%) |
-8.64 % | -15.70 % | 28.67M | 24.37 | 15.01 % | 28.74 | -2.46 % | C |
97 | WNDY | Global X Wind Energy ETF | 12.35 | 12.27 | 12.35 | 12.27 | 17.22 | 11.46 | 0.23 (1.90%) |
-10.18 % | -25.15 % | 2.59M | 12.07 | 2.29 % | 12.78 | -3.40 % | C |
98 | PSIL | AdvisorShares Psychedelics ETF | 1.29 | 1.29 | 1.30 | 1.28 | 2.25 | 1.20 | 0.01 (0.78%) |
-7.19 % | -24.34 % | 7.25M | 1.43 | -9.85 % | 1.52 | -14.89 % | D |
99 | KLNE | Direxion Daily Global Clean Energy Bull 2X Shares | 6.61 | 6.57 | 6.66 | 6.54 | 14.59 | 5.75 | 0.34 (5.42%) |
-24.96 % | -48.66 % | 3.64M | 6.53 | 1.27 % | 7.81 | -15.38 % | D |
NR | WDTI | WisdomTree Managed Futures Strategy Fund | 39.60 | 39.62 | 39.62 | 39.52 | 41.80 | 38.34 | 0.04 (0.10%) |
-4.49 % | -4.60 % | 166.32M | N/A | N/A % | N/A | N/A % | NR |
NR | BEMO | Aptus Behavioral Momentum ETF | 29.97 | 30.11 | 30.11 | 29.97 | 33.10 | 27.59 | -0.12 (-0.39%) |
6.11 % | -9.45 % | 70.73M | N/A | N/A % | N/A | N/A % | NR |
NR | TDSD | Cabana Target Drawdown 13 ETF | 22.43 | 22.54 | 22.54 | 22.26 | 23.23 | 20.65 | -0.02 (-0.11%) |
-2.39 % | 6.00 % | 67.29M | 21.89 | 2.49 % | 21.37 | 4.94 % | NR |
NR | FFHG | Formula Folios Hedged Growth ETF | 32.23 | 32.30 | 32.34 | 32.23 | 33.77 | 30.42 | 0.01 (0.03%) |
3.32 % | 4.03 % | 62.85M | 32.73 | -1.54 % | 32.19 | 0.12 % | NR |
NR | TDSE | Cabana Target Drawdown 16 ETF | 22.61 | 22.66 | 22.69 | 22.58 | 23.54 | 21.53 | 0.00 (-0.01%) |
-2.59 % | 3.64 % | 44.09M | 22.13 | 2.15 % | 21.70 | 4.21 % | NR |
NR | TCTL | Premise Capital Frontier Advantage Diversified Tactical ETF | 29.76 | 29.79 | 29.79 | 29.75 | 34.76 | 29.04 | -0.03 (-0.12%) |
-13.33 % | -12.59 % | 34.22M | N/A | N/A % | N/A | N/A % | NR |
NR | CLSC | Cabana Target Leading Sector Conservative ETF | 19.27 | 19.36 | 19.39 | 19.23 | 20.07 | 19.06 | -0.03 (-0.16%) |
-0.57 % | -2.06 % | 24.09M | 18.96 | 1.65 % | 18.74 | 2.80 % | NR |
NR | JZRO | Janus Henderson Net Zero Transition Resources ETF | 19.78 | 19.78 | 19.78 | 19.78 | 26.08 | 19.76 | 0.01 (0.05%) |
-11.69 % | -4.28 % | 21.76M | 21.14 | -6.42 % | 22.27 | -11.16 % | NR |
NR | UGCE | Uncommon Portfolio Design Core Equity ETF | 21.95 | 21.94 | 21.95 | 21.77 | 28.40 | 21.27 | -0.01 (-0.05%) |
-18.19 % | -15.06 % | 20.19M | N/A | N/A % | N/A | N/A % | NR |
NR | ARMR | Armor US Equity Index ETF | 20.48 | 20.48 | 20.48 | 20.41 | 23.50 | 18.39 | 0.00 (0.00%) |
3.97 % | 0.05 % | 15.36M | 19.29 | 6.15 % | 20.62 | -0.70 % | NR |
NR | FLYT | Direxion Flight to Safety Strategy ETF | 49.01 | 49.43 | 49.43 | 48.93 | 51.38 | 45.96 | -0.47 (-0.96%) |
-2.99 % | -1.99 % | 13.72M | N/A | N/A % | N/A | N/A % | NR |
NR | VQT | Barclays ETN S&P VEQTOR ETN | 199.50 | 199.50 | 199.79 | 198.01 | 203.25 | 155.89 | 0.49 (0.25%) |
20.18 % | 22.98 % | 10.97M | N/A | N/A % | N/A | N/A % | NR |
NR | ESNG | Direxion MSCI USA ESG - Leaders vs. Laggards ETF | 70.01 | 70.01 | 70.01 | 70.01 | 72.20 | 52.87 | -0.86 (-1.21%) |
22.63 % | 26.80 % | 9.10M | N/A | N/A % | N/A | N/A % | NR |
NR | GLDB | Strategy Shares Gold-Hedged Bond ETF | 20.23 | 20.34 | 20.34 | 20.23 | 22.50 | 17.12 | -0.02 (-0.10%) |
-2.67 % | -2.18 % | 8.70M | 20.14 | 0.46 % | 19.39 | 4.35 % | NR |
NR | ALTS | ProShares Morningstar Alternatives Solution ETF | 38.49 | 38.60 | 38.60 | 38.49 | 40.16 | 37.49 | -0.24 (-0.61%) |
-0.88 % | -1.75 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | FUT | ProShares Managed Futures Strategy ETF | 41.93 | 41.90 | 42.01 | 41.81 | 42.25 | 38.33 | 0.06 (0.13%) |
8.72 % | 2.28 % | 8.18M | N/A | N/A % | N/A | N/A % | NR |
NR | QMN | IQ Hedge Market Neutral Tracker ETF | 24.84 | 24.83 | 24.84 | 24.82 | 26.77 | 24.39 | 0.02 (0.09%) |
1.85 % | -6.86 % | 7.45M | N/A | N/A % | N/A | N/A % | NR |
NR | QED | IQ Hedge Event-Driven Tracker ETF | 20.93 | 20.88 | 20.93 | 20.85 | 22.67 | 20.16 | 0.12 (0.58%) |
3.57 % | -6.46 % | 6.28M | N/A | N/A % | N/A | N/A % | NR |
NR | TDSA | Cabana Target Drawdown 5 ETF | 20.47 | 20.47 | 20.47 | 20.47 | 23.21 | 19.23 | -0.01 (-0.02%) |
-2.17 % | -5.39 % | 6.14M | 20.39 | 0.40 % | 20.46 | 0.05 % | NR |
NR | PSY | Defiance Next Gen Altered Experience ETF | 5.90 | 5.92 | 5.92 | 5.84 | 21.91 | 4.68 | -0.03 (-0.51%) |
-50.08 % | -71.53 % | 5.02M | N/A | N/A % | N/A | N/A % | NR |
NR | DEFN | Emles Protective Allocation ETF | 24.68 | 24.63 | 24.68 | 24.63 | 25.14 | 23.57 | 0.18 (0.74%) |
-0.06 % | -1.48 % | 3.95M | N/A | N/A % | N/A | N/A % | NR |
NR | TACE | Trend Aggregation Conservative ETF | 25.59 | 25.59 | 25.60 | 25.55 | 25.83 | 23.82 | -0.04 (-0.14%) |
4.44 % | 3.77 % | 3.33M | N/A | N/A % | N/A | N/A % | NR |
NR | LGBT | LGBTQ + ESG100 ETF | 26.61 | 26.66 | 26.66 | 26.61 | 28.94 | 24.48 | -0.07 (-0.26%) |
-6.79 % | 6.60 % | 2.66M | N/A | N/A % | N/A | N/A % | NR |
NR | HDIV | Qraft AI-Enhanced U.S. High Dividend ETF | 31.37 | 31.37 | 31.37 | 31.37 | 32.79 | 27.51 | 0.07 (0.24%) |
3.17 % | 0.64 % | 2.51M | N/A | N/A % | N/A | N/A % | NR |
NR | LOPX | Direxion Low Priced Stock ETF | 5.19 | 5.14 | 5.19 | 5.12 | 9.93 | 5.12 | -0.20 (-3.77%) |
-31.41 % | -45.53 % | 1.97M | N/A | N/A % | N/A | N/A % | NR |
NR | FATT | Fat Tail Risk ETF | 22.71 | 22.67 | 22.71 | 22.67 | 25.21 | 22.67 | -0.53 (-2.27%) |
-4.94 % | -9.06 % | 1.14M | N/A | N/A % | N/A | N/A % | NR |
NR | STGF | Merk Stagflation ETF | 22.69 | 22.68 | 22.69 | 22.68 | 23.26 | 21.39 | 0.00 (-0.02%) |
4.60 % | 1.41 % | 1.13M | 22.08 | 2.76 % | 22.10 | 2.65 % | NR |
NR | EPRE | First Trust TCW ESG Premier Equity ETF | 16.42 | 16.42 | 16.42 | 16.42 | 22.32 | 15.09 | -0.04 (-0.25%) |
-25.15 % | -23.40 % | 821.00K | N/A | N/A % | N/A | N/A % | NR |
NR | TEGS | Trend Aggregation ESG ETF | 7.26 | 7.37 | 7.37 | 7.26 | 10.40 | 7.21 | -0.21 (-2.78%) |
0.00 % | -18.88 % | 363.00K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.