1 |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
1.33 |
-15.17 %
|
2.58 |
-56.15 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
3.85 |
3.86 |
3.99 |
3.82 |
5.00 |
3.04 |
0.06 (1.58%) |
5.19 %
|
20.19 %
|
184.75M |
4.07 |
-5.32 %
|
4.09 |
-5.88 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAAS |
China Automotive Systems, Inc. |
3.53 |
3.57 |
3.57 |
3.52 |
5.73 |
3.04 |
-0.04 (-1.12%) |
9.29 %
|
-18.85 %
|
106.56M |
3.45 |
2.37 %
|
3.73 |
-5.35 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
7.95 |
7.95 |
7.95 |
7.95 |
12.55 |
2.97 |
-0.13 (-1.61%) |
-21.83 %
|
1.33 %
|
110.13M |
9.43 |
-15.65 %
|
7.38 |
7.65 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
FINV |
FinVolution Group |
4.89 |
4.89 |
4.97 |
4.85 |
6.05 |
3.78 |
0.04 (0.82%) |
4.32 %
|
29.37 %
|
1.38B |
4.87 |
0.36 %
|
4.77 |
2.48 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
VIPS |
Vipshop Holdings Ltd. ADR |
15.73 |
16.19 |
16.47 |
15.64 |
20.19 |
13.80 |
-0.01 (-0.06%) |
-9.31 %
|
6.50 %
|
9.22B |
16.79 |
-6.34 %
|
15.91 |
-1.11 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
NTES |
NetEase Inc. ADR |
95.99 |
95.58 |
97.12 |
95.43 |
118.89 |
80.79 |
1.87 (1.99%) |
4.07 %
|
11.77 %
|
61.89B |
101.97 |
-5.87 %
|
101.82 |
-5.73 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
DAO |
Youdao Inc. ADR |
3.52 |
3.66 |
3.76 |
3.51 |
6.71 |
2.94 |
-0.07 (-1.95%) |
-10.66 %
|
-39.41 %
|
439.28M |
4.02 |
-12.48 %
|
4.01 |
-12.22 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PPCCY |
PICC Property and Casualty Company Limited |
32.47 |
31.92 |
32.47 |
31.92 |
35.60 |
25.85 |
0.31 (0.95%) |
9.18 %
|
11.83 %
|
N/A |
32.63 |
-0.48 %
|
30.11 |
7.84 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
LITB |
LightInTheBox Holding Co. Ltd. ADR |
0.73 |
0.69 |
0.75 |
0.69 |
1.70 |
0.64 |
0.03 (3.60%) |
-31.78 %
|
-44.22 %
|
80.62M |
0.81 |
-9.63 %
|
1.11 |
-34.30 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
9.10 |
9.10 |
9.14 |
9.00 |
15.66 |
7.60 |
0.12 (1.34%) |
0.89 %
|
-32.94 %
|
83.18B |
8.71 |
4.46 %
|
10.00 |
-9.01 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
JD |
JD.com, Inc. |
30.34 |
29.89 |
30.46 |
29.73 |
41.95 |
20.82 |
1.75 (6.12%) |
7.95 %
|
-11.36 %
|
47.85B |
25.38 |
19.55 %
|
27.69 |
9.57 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
ATHM |
Autohome Inc. ADR |
26.00 |
25.44 |
26.00 |
25.13 |
34.10 |
23.81 |
0.95 (3.79%) |
-7.34 %
|
-9.03 %
|
3.26B |
26.11 |
-0.40 %
|
26.92 |
-3.42 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
BABA |
Alibaba Group Holding Ltd. ADR |
75.55 |
76.18 |
76.93 |
75.06 |
102.50 |
66.63 |
0.44 (0.59%) |
-2.53 %
|
-8.78 %
|
191.71B |
73.22 |
3.18 %
|
79.77 |
-5.29 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
PDD |
Pinduoduo Inc. |
129.31 |
129.36 |
130.02 |
124.86 |
152.99 |
59.67 |
3.52 (2.80%) |
-11.62 %
|
98.48 %
|
170.64B |
122.13 |
5.88 %
|
114.76 |
12.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
TCOM |
Trip.com Group Ltd. ADR |
50.60 |
51.76 |
51.89 |
50.35 |
51.89 |
30.70 |
0.18 (0.36%) |
40.52 %
|
44.90 %
|
32.69B |
45.93 |
10.16 %
|
38.66 |
30.90 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
TCEHY |
Tencent Holdings Ltd ADR |
44.39 |
44.40 |
44.75 |
44.30 |
46.46 |
33.00 |
0.95 (2.19%) |
17.46 %
|
0.91 %
|
419.28B |
37.85 |
17.26 %
|
39.16 |
13.35 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
LX |
LexinFintech Holdings Ltd. |
1.71 |
1.70 |
1.73 |
1.67 |
3.01 |
1.56 |
0.02 (1.18%) |
-3.68 %
|
-22.27 %
|
278.26M |
1.75 |
-2.10 %
|
1.93 |
-11.25 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
XNET |
Xunlei Limited - American Depositary Receipts |
1.57 |
1.60 |
1.60 |
1.56 |
2.09 |
1.28 |
0.01 (0.64%) |
-3.09 %
|
1.28 %
|
101.59M |
1.50 |
4.40 %
|
1.60 |
-2.01 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
LEJU |
Leju Holdings Ltd. ADR |
1.08 |
1.08 |
1.08 |
1.07 |
9.84 |
0.85 |
-0.02 (-1.60%) |
-32.50 %
|
-14.09 %
|
14.92M |
1.27 |
-14.75 %
|
1.61 |
-33.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
HCM |
Hutchison China MediTech Limited |
18.16 |
18.99 |
18.99 |
17.46 |
20.73 |
10.68 |
-0.83 (-4.37%) |
0.28 %
|
22.04 %
|
3.16B |
16.44 |
10.48 %
|
16.17 |
12.32 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
WDH |
Waterdrop Inc. |
1.20 |
1.19 |
1.22 |
1.19 |
2.96 |
0.94 |
0.00 (0.00%) |
15.38 %
|
-58.04 %
|
469.19M |
1.23 |
-2.46 %
|
1.26 |
-5.08 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
VIOT |
Viomi Technology Co., Ltd |
0.61 |
0.58 |
0.63 |
0.58 |
1.09 |
0.50 |
0.03 (5.17%) |
-39.00 %
|
-31.37 %
|
42.17M |
0.61 |
-0.78 %
|
0.84 |
-27.15 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
YY |
YY Inc. |
33.38 |
33.63 |
33.82 |
33.30 |
43.20 |
24.12 |
0.15 (0.45%) |
-15.92 %
|
18.33 %
|
2.07B |
32.32 |
3.27 %
|
35.28 |
-5.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
LAIX |
LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share |
3.10 |
3.34 |
3.46 |
3.04 |
35.56 |
2.70 |
-0.33 (-9.62%) |
-60.56 %
|
-90.74 %
|
10.98M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
TOUR |
Tuniu Corporation |
0.85 |
0.83 |
0.85 |
0.83 |
2.06 |
0.59 |
0.01 (1.53%) |
26.68 %
|
-52.11 %
|
110.00M |
0.74 |
14.36 %
|
0.95 |
-10.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
SOHU |
Sohu.com Limited |
11.43 |
11.28 |
11.43 |
11.21 |
13.99 |
7.80 |
0.23 (2.05%) |
15.11 %
|
-13.87 %
|
377.75M |
10.33 |
10.67 %
|
9.91 |
15.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
HMI |
Huami Corporation American Depositary Shares, each representing four Class A Ordinary Shares |
17.09 |
16.96 |
17.49 |
16.74 |
20.25 |
8.75 |
0.41 (2.46%) |
44.22 %
|
30.76 %
|
1.05B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CTK |
CooTek (Cayman) Inc. ADR |
0.91 |
0.89 |
0.99 |
0.87 |
28.60 |
0.81 |
0.02 (2.36%) |
-88.60 %
|
-96.63 %
|
4.59M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
SOGO |
Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share |
8.95 |
8.94 |
8.95 |
8.93 |
8.95 |
7.49 |
0.01 (0.11%) |
9.82 %
|
3.83 %
|
3.47B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
JT |
Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares |
0.78 |
0.75 |
0.81 |
0.72 |
1.98 |
0.34 |
0.06 (7.78%) |
-20.41 %
|
-60.01 %
|
16.55M |
0.78 |
0.34 %
|
1.02 |
-23.52 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
CTPCY |
CITIC Ltd. ADR |
4.49 |
4.49 |
4.49 |
4.49 |
6.67 |
4.08 |
-0.16 (-3.44%) |
-6.24 %
|
-24.03 %
|
26.12B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
WB |
Weibo Corp. ADR |
8.80 |
8.72 |
8.98 |
8.72 |
18.10 |
7.58 |
0.37 (4.39%) |
-19.63 %
|
-47.05 %
|
2.06B |
8.92 |
-1.30 %
|
10.92 |
-19.39 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
BIDU |
Baidu Inc. ADR |
100.52 |
102.50 |
103.37 |
100.28 |
156.98 |
94.25 |
0.62 (0.62%) |
-15.59 %
|
-14.14 %
|
35.25B |
103.09 |
-2.50 %
|
118.13 |
-14.91 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
OG |
Onion Global Limited |
0.24 |
0.27 |
0.27 |
0.23 |
2.80 |
0.19 |
-0.01 (-4.80%) |
-4.00 %
|
-90.52 %
|
25.02M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
COE |
China Online Education Group ADR |
6.61 |
6.61 |
6.61 |
6.43 |
9.24 |
5.39 |
0.19 (2.96%) |
-17.69 %
|
23.55 %
|
37.21M |
6.81 |
-2.93 %
|
7.74 |
-14.54 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
CPHI |
China Pharma Holdings, Inc. |
0.30 |
0.31 |
0.32 |
0.30 |
2.70 |
0.27 |
-0.02 (-7.27%) |
-50.41 %
|
-80.32 %
|
4.48M |
0.37 |
-19.87 %
|
0.67 |
-55.00 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
BEST |
BEST Inc. ADR |
2.11 |
2.10 |
2.13 |
2.09 |
3.06 |
1.68 |
0.02 (0.96%) |
-17.30 %
|
-27.99 %
|
41.95M |
2.16 |
-2.38 %
|
2.36 |
-10.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
TUYA |
Tuya Inc. ADR |
1.74 |
1.68 |
1.75 |
1.66 |
2.50 |
1.40 |
0.13 (8.07%) |
-24.35 %
|
-7.94 %
|
877.63M |
1.80 |
-3.14 %
|
1.77 |
-1.94 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
BZUN |
Baozun Inc. |
2.75 |
2.68 |
2.84 |
2.65 |
5.35 |
1.90 |
0.16 (6.18%) |
0.36 %
|
-37.21 %
|
166.16M |
2.47 |
11.51 %
|
3.01 |
-8.77 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
EDU |
New Oriental Education & Technology Group Inc. ADR |
83.26 |
84.00 |
84.46 |
81.58 |
98.20 |
35.70 |
3.62 (4.55%) |
13.62 %
|
83.63 %
|
14.13B |
89.19 |
-6.65 %
|
71.32 |
16.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
HLG |
Hailiang Education Group Inc. |
14.30 |
14.26 |
14.30 |
14.26 |
37.50 |
9.28 |
0.03 (0.21%) |
13.58 %
|
-60.96 %
|
368.65M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 |
GHG |
GreenTree Hospitality Group Ltd. ADR |
3.10 |
2.94 |
3.10 |
2.81 |
6.78 |
2.72 |
0.24 (8.39%) |
-17.55 %
|
-30.18 %
|
316.75M |
3.11 |
-0.26 %
|
4.07 |
-23.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 |
YUMC |
Yum China Holdings Inc. |
39.65 |
39.64 |
40.42 |
39.64 |
64.50 |
33.55 |
0.61 (1.56%) |
-6.20 %
|
-33.84 %
|
15.54B |
40.01 |
-0.91 %
|
45.95 |
-13.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 |
JG |
Aurora Mobile Limited |
3.01 |
3.01 |
3.01 |
3.01 |
8.80 |
1.85 |
0.02 (0.67%) |
5.54 %
|
-63.86 %
|
18.02M |
3.10 |
-2.80 %
|
3.21 |
-6.16 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 |
CANG |
Cango Inc. ADR |
1.44 |
1.39 |
1.48 |
1.39 |
1.88 |
0.92 |
0.00 (0.00%) |
41.18 %
|
28.57 %
|
194.10M |
1.48 |
-2.69 %
|
1.23 |
17.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 |
HTHT |
H World Group Ltd. ADR |
40.06 |
40.40 |
40.86 |
39.89 |
48.84 |
30.20 |
0.32 (0.81%) |
19.80 %
|
-13.23 %
|
13.08B |
38.01 |
5.39 %
|
37.09 |
8.00 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 |
MOMO |
Momo Inc. |
5.83 |
5.85 |
5.92 |
5.77 |
11.12 |
5.30 |
0.11 (1.92%) |
-16.12 %
|
-29.84 %
|
1.09B |
6.21 |
-6.15 %
|
7.26 |
-19.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 |
YI |
111, Inc. |
1.03 |
0.98 |
1.05 |
0.98 |
3.36 |
0.97 |
0.02 (1.98%) |
-33.55 %
|
-61.28 %
|
86.02M |
1.24 |
-17.03 %
|
1.99 |
-48.22 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 |
NTP |
Nam Tai Property Inc. |
4.22 |
4.19 |
4.35 |
4.11 |
37.88 |
3.92 |
-0.01 (-0.24%) |
-58.18 %
|
-83.29 %
|
165.42M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 |
CLPS |
CLPS Incorporation |
0.93 |
1.00 |
1.01 |
0.93 |
1.42 |
0.88 |
-0.07 (-6.55%) |
-10.58 %
|
-11.84 %
|
23.93M |
1.02 |
-9.24 %
|
1.02 |
-9.26 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 |
JOBS |
51job Inc. ADR |
60.90 |
60.94 |
60.96 |
60.90 |
79.00 |
43.19 |
-0.03 (-0.05%) |
24.46 %
|
-13.62 %
|
4.11B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 |
SDH |
Global Internet of People, Inc. |
2.16 |
2.16 |
2.16 |
2.03 |
2.96 |
1.05 |
-0.02 (-0.92%) |
86.21 %
|
-24.21 %
|
77.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 |
EVK |
Ever-Glory International Group, Inc. |
0.29 |
0.31 |
0.37 |
0.28 |
3.13 |
0.28 |
-0.14 (-32.40%) |
-88.26 %
|
-87.98 %
|
4.31M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 |
XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
2.72 |
2.69 |
2.72 |
2.68 |
6.51 |
1.92 |
0.00 (0.00%) |
0.00 %
|
-9.76 %
|
14.69M |
2.72 |
0.12 %
|
2.81 |
-3.35 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 |
RENN |
Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares |
1.65 |
1.74 |
1.80 |
1.65 |
33.91 |
0.87 |
-0.05 (-2.94%) |
3.12 %
|
-94.31 %
|
42.73M |
1.20 |
37.86 %
|
1.72 |
-3.99 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 |
HX |
Hexindai Inc. - ADR |
2.24 |
2.35 |
2.37 |
2.12 |
22.39 |
1.23 |
-0.10 (-4.27%) |
-9.31 %
|
-14.50 %
|
36.48M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 |
IQ |
iQIYI, Inc. |
4.99 |
4.95 |
5.09 |
4.89 |
6.47 |
3.06 |
0.17 (3.53%) |
2.25 %
|
-16.69 %
|
4.79B |
4.06 |
22.79 %
|
4.56 |
9.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 |
AIRYY |
Air China Limited |
10.50 |
10.50 |
10.50 |
10.50 |
17.19 |
8.93 |
0.13 (1.25%) |
-16.20 %
|
-42.47 %
|
8.51B |
N/A |
N/A %
|
N/A |
N/A %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 |
NCTY |
The9 Ltd. ADR |
6.92 |
6.65 |
7.20 |
6.65 |
14.70 |
3.33 |
0.18 (2.67%) |
-7.61 %
|
-24.72 %
|
32.53M |
5.91 |
17.00 %
|
6.75 |
2.59 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 |
ICLK |
iClick Interactive Asia Group Limited |
1.24 |
1.61 |
1.61 |
1.06 |
4.01 |
1.06 |
-1.29 (-50.99%) |
-67.62 %
|
-53.73 %
|
12.41M |
3.72 |
-66.67 %
|
3.00 |
-58.70 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 |
TAL |
TAL Education Group ADR |
13.41 |
13.70 |
13.97 |
13.29 |
15.52 |
5.09 |
0.06 (0.45%) |
6.18 %
|
124.25 %
|
8.55B |
12.47 |
7.51 %
|
10.23 |
31.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 |
HUYA |
HUYA Inc. ADR |
4.38 |
4.49 |
4.70 |
4.36 |
5.30 |
2.15 |
-0.03 (-0.68%) |
19.67 %
|
43.61 %
|
1.04B |
4.26 |
2.80 %
|
3.40 |
28.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 |
FENG |
Phoenix New Media Ltd. Cl A ADR |
1.75 |
1.74 |
1.75 |
1.74 |
4.14 |
1.10 |
-0.03 (-1.69%) |
28.68 %
|
-28.28 %
|
21.23M |
1.77 |
-0.88 %
|
1.48 |
17.87 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 |
BRQS |
Borqs Technologies Inc. |
0.43 |
0.55 |
0.59 |
0.40 |
10.20 |
0.40 |
-0.13 (-23.51%) |
-82.78 %
|
-95.73 %
|
2.05M |
1.57 |
-72.65 %
|
2.51 |
-82.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 |
REDU |
RISE Education Cayman Ltd |
3.41 |
3.00 |
4.49 |
1.80 |
17.50 |
1.80 |
-3.74 (-52.31%) |
37.83 %
|
-79.76 %
|
202.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 |
AMBO |
Ambow Education Holding Ltd. , each representing two Class A ordinary shares |
1.74 |
1.77 |
1.85 |
1.74 |
6.30 |
1.12 |
-0.04 (-2.25%) |
26.45 %
|
-35.56 %
|
4.93M |
1.87 |
-7.10 %
|
1.72 |
0.90 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 |
RYB |
RYB Education, Inc. American depositary shares, each representing one Class A ordinary share |
0.69 |
0.72 |
0.77 |
0.67 |
5.28 |
0.67 |
-0.05 (-6.48%) |
-65.15 %
|
-78.13 %
|
19.07M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 |
JRJC |
China Finance Online Co. Limited representing 5 ordinary shares |
3.99 |
3.53 |
4.25 |
3.25 |
17.90 |
3.25 |
-2.45 (-38.04%) |
-38.90 %
|
-55.32 %
|
9.74M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 |
KBSF |
KBS Fashion Group Limited |
3.05 |
3.06 |
3.20 |
3.00 |
5.83 |
2.00 |
0.04 (1.33%) |
3.74 %
|
38.64 %
|
10.40M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 |
CREG |
China Recycling Energy Corporation |
1.07 |
1.06 |
1.13 |
0.99 |
2.20 |
0.99 |
0.02 (1.90%) |
-30.97 %
|
-28.90 %
|
8.52M |
1.36 |
-21.11 %
|
1.29 |
-17.19 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 |
BILI |
Bilibili Inc. ADR |
13.12 |
13.18 |
13.37 |
13.02 |
20.56 |
8.80 |
0.62 (4.96%) |
7.81 %
|
-33.90 %
|
5.41B |
11.16 |
17.52 %
|
12.79 |
2.57 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 |
QTT |
Qutoutiao Inc. |
0.18 |
0.28 |
0.29 |
0.15 |
2.34 |
0.15 |
-0.11 (-38.43%) |
-73.91 %
|
-90.67 %
|
5.60M |
0.82 |
-78.06 %
|
0.79 |
-77.22 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 |
FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
9.45 |
8.74 |
9.57 |
8.68 |
11.82 |
7.49 |
1.45 (18.13%) |
6.78 %
|
-12.50 %
|
20.02M |
9.37 |
0.82 %
|
9.19 |
2.79 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 |
AIU |
Meta Data Limited |
0.51 |
0.57 |
0.57 |
0.51 |
1.70 |
0.49 |
-0.00 (-0.29%) |
-47.60 %
|
-52.09 %
|
38.60M |
0.75 |
-31.68 %
|
0.95 |
-46.54 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 |
CXDC |
China XD Plastics Company Limited |
0.00 |
0.00 |
0.00 |
0.00 |
0.06 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-94.82 %
|
160.68K |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 |
ZLAB |
Zai Lab Ltd. ADR |
15.91 |
15.83 |
16.05 |
15.65 |
39.50 |
13.48 |
0.17 (1.08%) |
-41.79 %
|
-54.11 %
|
1.58B |
17.53 |
-9.22 %
|
23.65 |
-32.71 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 |
UXIN |
Uxin Limited - ADS |
1.82 |
1.86 |
1.96 |
1.81 |
18.90 |
1.50 |
-0.13 (-6.67%) |
-74.04 %
|
-77.77 %
|
8.56M |
2.05 |
-11.05 %
|
9.18 |
-80.17 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 |
WBAI |
500.com Limited American Depositary Shares, each representing 10 Class A shares |
14.20 |
14.78 |
15.57 |
13.80 |
35.00 |
2.51 |
-1.58 (-10.01%) |
57.78 %
|
221.27 %
|
610.17M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 |
GDS |
GDS Holdings Ltd. ADR |
7.76 |
7.50 |
7.81 |
7.32 |
15.71 |
5.01 |
0.56 (7.78%) |
-14.91 %
|
-47.95 %
|
1.48B |
7.04 |
10.29 %
|
9.16 |
-15.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 |
AACG |
ATA Creativity Global |
0.87 |
0.89 |
0.90 |
0.86 |
2.07 |
0.79 |
-0.01 (-1.15%) |
-24.98 %
|
-52.46 %
|
27.81M |
1.21 |
-27.98 %
|
1.13 |
-22.92 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 |
RCON |
Recon Technology Ltd. Cl A |
0.09 |
0.09 |
0.14 |
0.09 |
0.43 |
0.07 |
0.01 (10.98%) |
-61.46 %
|
-77.49 %
|
3.79M |
0.14 |
-35.71 %
|
0.25 |
-64.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 |
QD |
Qudian Inc. ADR |
2.46 |
2.44 |
2.51 |
2.44 |
2.60 |
1.19 |
0.03 (1.23%) |
20.59 %
|
105.00 %
|
571.33M |
2.43 |
1.43 %
|
2.15 |
14.23 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 |
PME |
Pingtan Marine Enterprise Ltd. - Ordinary Shares |
0.27 |
0.29 |
0.29 |
0.27 |
1.12 |
0.00 |
-0.02 (-6.90%) |
-27.42 %
|
-57.81 %
|
23.20M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 |
BIMI |
BIMI International Medical Inc. |
1.23 |
1.20 |
1.30 |
1.16 |
4.13 |
0.71 |
0.04 (3.36%) |
-43.84 %
|
56.75 %
|
14.26M |
2.35 |
-47.69 %
|
2.16 |
-43.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 |
ONE |
OneSmart International Education Group Limited ADS |
1.34 |
1.42 |
1.46 |
1.34 |
74.50 |
1.14 |
-0.07 (-4.96%) |
-80.50 %
|
-98.13 %
|
8.63M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 |
UK |
Ucommune International Ltd |
2.23 |
2.26 |
2.36 |
2.21 |
15.84 |
1.88 |
-0.07 (-3.04%) |
-39.89 %
|
-80.44 %
|
865.24K |
2.30 |
-2.92 %
|
3.35 |
-33.49 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 |
CJJD |
China Jo-Jo Drugstores, Inc. |
2.83 |
2.83 |
2.91 |
2.83 |
12.30 |
1.56 |
0.00 (0.00%) |
27.48 %
|
-60.35 %
|
3.35M |
2.82 |
0.21 %
|
2.58 |
9.55 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 |
SECO |
Secoo Holding Limited - ADR |
0.40 |
0.38 |
0.47 |
0.38 |
2.73 |
0.26 |
0.02 (5.17%) |
-29.20 %
|
-42.17 %
|
2.86M |
0.44 |
-8.73 %
|
0.53 |
-25.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 |
NEW |
Puxin Limited American Depositary Shares, each representing two Ordinary Shares |
1.36 |
1.33 |
1.39 |
1.28 |
34.00 |
1.13 |
0.08 (6.25%) |
-65.91 %
|
-96.00 %
|
11.88M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 |
CBMG |
Cellular Biomedicine Group, Inc. |
19.75 |
19.74 |
19.75 |
19.73 |
19.75 |
11.48 |
0.00 (0.00%) |
7.45 %
|
17.07 %
|
384.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 |
CNET |
ChinaNet Online Holdings, Inc. |
0.99 |
0.97 |
1.00 |
0.97 |
1.90 |
0.69 |
0.01 (1.23%) |
19.28 %
|
-35.58 %
|
7.15M |
0.97 |
1.58 %
|
0.99 |
0.01 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 |
BJCHY |
Beijing Capital International Airport Company Limited |
1.48 |
1.43 |
1.48 |
1.39 |
3.78 |
1.25 |
-0.06 (-3.90%) |
4.23 %
|
-58.66 %
|
N/A |
N/A |
N/A %
|
N/A |
N/A %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 |
LLL |
JX Luxventure Ltd. |
0.84 |
0.85 |
0.88 |
0.84 |
7.16 |
0.72 |
-0.04 (-4.38%) |
-62.83 %
|
-72.22 %
|
4.95M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 |
SGOC |
SGOCO Group, Ltd - Ordinary Shares (Cayman Islands) |
6.20 |
6.22 |
6.37 |
6.20 |
29.00 |
0.92 |
-0.02 (-0.32%) |
327.59 %
|
573.04 %
|
629.91M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DL |
China Distance Education Holdings Limited American Depositary Shares |
9.73 |
9.72 |
9.75 |
9.72 |
10.87 |
5.76 |
0.01 (0.10%) |
1.04 %
|
31.49 %
|
332.64M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
GSUM |
Gridsum Holding Inc. |
1.95 |
1.94 |
1.95 |
1.94 |
1.95 |
0.40 |
0.00 (0.00%) |
19.63 %
|
195.45 %
|
59.41M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
BEDU |
Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share |
1.94 |
1.87 |
1.94 |
1.86 |
3.23 |
0.81 |
-0.01 (-0.76%) |
55.20 %
|
-13.23 %
|
57.52M |
2.00 |
-3.24 %
|
1.41 |
38.04 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
ATV |
Acorn International, Inc. ADS |
20.89 |
20.70 |
20.89 |
20.70 |
21.20 |
7.96 |
0.09 (0.43%) |
0.58 %
|
15.93 %
|
53.71M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
NEWA |
Newater Technology, Inc. - Ordinary Shares |
3.80 |
3.80 |
3.80 |
3.80 |
5.53 |
3.00 |
-0.37 (-8.87%) |
15.50 %
|
19.50 %
|
41.08M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
DSWL |
Deswell Industries, Inc. |
2.30 |
2.32 |
2.35 |
2.30 |
2.89 |
2.12 |
-0.02 (-0.86%) |
-13.15 %
|
-13.22 %
|
36.66M |
2.24 |
2.90 %
|
2.38 |
-3.40 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
CCM |
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) |
0.59 |
0.65 |
0.65 |
0.57 |
1.60 |
0.38 |
0.09 (17.13%) |
-46.36 %
|
-55.62 %
|
25.63M |
0.55 |
6.35 %
|
1.02 |
-42.40 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
SFUN |
Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) |
2.80 |
3.07 |
3.07 |
2.80 |
12.00 |
2.80 |
-0.22 (-7.28%) |
-26.51 %
|
-75.48 %
|
25.21M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
EGRNF |
China Evergrande Group |
0.00 |
0.00 |
0.00 |
0.00 |
0.19 |
0.00 |
0.00 (0.00%) |
0.00 %
|
-99.34 %
|
N/A |
0.01 |
N/A %
|
0.05 |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |