Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 46 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 41.80 41.82 41.90 41.54 42.76 37.41 0.26
(0.63%)		 2.48 % 1.19 % 6.60B 40.60 2.95 % 39.75 5.17 % A
2 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.95 13.97 13.99 13.92 15.35 13.05 0.04
(0.29%)		 4.89 % 3.33 % 5.03B 13.88 0.53 % 13.85 0.72 % A
3 GNR SPDR S&P Global Natural Resources ETF 58.43 58.55 58.55 58.08 60.32 50.85 0.40
(0.69%)		 3.14 % 5.99 % 3.38B 56.91 2.66 % 55.01 6.21 % A
4 URA Global X Uranium ETF 30.83 30.97 31.00 30.26 32.60 18.97 0.28
(0.92%)		 11.34 % 59.82 % 3.32B 28.95 6.48 % 26.48 16.43 % A
5 FTGC First Trust Global Tactical Commodity Strategy Fund 23.74 23.70 23.79 23.64 25.06 21.79 0.12
(0.51%)		 6.53 % 5.70 % 2.35B 23.76 -0.07 % 23.31 1.82 % A
6 COPX Global X Copper Miners ETF 46.64 46.34 46.72 45.99 48.06 31.65 0.94
(2.06%)		 24.37 % 19.80 % 2.23B 42.23 10.45 % 37.47 24.48 % A
7 XME SPDR S&P Metals & Mining ETF 60.84 60.85 61.20 60.24 63.59 44.17 0.74
(1.23%)		 1.87 % 26.22 % 1.98B 59.18 2.81 % 54.79 11.04 % A
8 DBC Invesco DB Commodity Index Tracking Fund 23.11 23.14 23.18 23.07 25.63 21.61 0.03
(0.13%)		 4.85 % 2.53 % 1.75B 22.97 0.62 % 22.94 0.75 % A
9 PICK iShares MSCI Global Select Metals & Mining Producers Fund 43.49 43.39 43.56 43.13 44.25 36.21 0.68
(1.59%)		 0.98 % 7.78 % 1.19B 41.60 4.54 % 40.02 8.68 % A
10 GSG iShares GSCI Commodity-Indexed Trust Fund 21.85 21.91 21.95 21.83 23.08 18.65 -0.01
(-0.05%)		 8.92 % 16.91 % 1.07B 22.01 -0.73 % 21.41 2.04 % A
11 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 20.25 20.25 20.28 20.17 21.71 18.84 0.09
(0.45%)		 4.60 % 1.25 % 1.03B 19.93 1.59 % 19.93 1.60 % A
12 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 26.90 26.96 26.97 26.86 29.82 24.14 0.02
(0.07%)		 7.30 % 6.83 % 710.16M 26.89 0.02 % 26.51 1.49 % A
13 IGE iShares North American Natural Resources ETF 44.60 44.75 44.75 44.20 46.88 36.33 0.10
(0.22%)		 10.09 % 18.33 % 628.86M 43.97 1.44 % 41.16 8.36 % A
14 DJP iPath Bloomberg Commodity Index Total Return ETN 32.00 32.00 32.01 31.84 33.23 29.15 0.18
(0.57%)		 5.30 % 5.51 % 559.10M 31.41 1.87 % 31.44 1.79 % A
15 COM Direxion Auspice Broad Commodity Strategy ETF 28.88 28.91 28.92 28.80 31.62 27.56 -0.02
(-0.07%)		 4.90 % -7.61 % 267.14M 28.61 0.96 % 28.42 1.61 % A
16 MXI iShares Global Materials ETF 88.25 88.27 88.34 87.91 90.95 74.24 1.03
(1.18%)		 1.14 % 7.70 % 255.93M 87.34 1.04 % 82.29 7.25 % A
17 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 49.15 49.10 49.19 49.02 53.00 45.26 0.20
(0.41%)		 4.45 % -1.30 % 233.46M 48.27 1.83 % 48.23 1.92 % A
18 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 32.42 32.39 32.43 32.28 34.11 29.71 0.21
(0.65%)		 5.98 % 1.38 % 223.70M 31.71 2.25 % 31.39 3.27 % A
19 CPER United States Copper Index Fund ETV 28.37 28.25 28.38 28.14 29.14 21.88 0.37
(1.32%)		 17.52 % 20.31 % 197.17M 26.02 9.03 % 24.01 18.15 % A
20 FTRI First Trust Indxx Global Natural Resources Income ETF 13.51 13.56 13.56 13.41 13.71 11.77 0.09
(0.67%)		 4.25 % 7.27 % 187.11M 13.08 3.31 % 12.58 7.37 % A
21 DBB Invesco DB Base Metals Fund 20.32 20.35 20.37 20.17 20.66 16.77 0.15
(0.74%)		 11.04 % 7.29 % 176.78M 18.70 8.68 % 17.61 15.39 % A
22 USCI United States Commodity Index Fund ETV 60.81 60.77 60.89 60.42 64.38 51.36 0.47
(0.78%)		 8.05 % 16.50 % 176.35M 60.81 -0.01 % 58.77 3.47 % A
23 NLR VanEck Vectors Uranium & Nuclear Energy ETF 81.07 80.94 81.31 80.55 81.31 53.06 0.61
(0.76%)		 13.04 % 46.59 % 161.49M 76.08 6.55 % 69.83 16.10 % A
24 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 32.96 32.85 32.96 32.84 33.00 27.34 0.13
(0.40%)		 9.10 % 13.73 % 151.62M 32.34 1.93 % 30.06 9.65 % A
25 GCC WisdomTree Continuous Commodity Index Fund 18.87 18.75 18.87 18.74 19.66 16.31 0.19
(1.02%)		 11.46 % 9.90 % 135.86M 18.53 1.85 % 17.54 7.58 % A
26 FAAR First Trust Alternative Absolute Return Strategy ETF 28.20 28.33 28.33 28.16 30.00 25.85 -0.11
(-0.39%)		 3.84 % -2.51 % 126.90M 28.66 -1.62 % 28.01 0.68 % A
27 HAP VanEck Vectors Natural Resources ETF 51.35 51.31 51.35 51.31 52.63 45.16 0.33
(0.65%)		 5.20 % 6.78 % 112.97M 49.99 2.72 % 48.03 6.92 % A
28 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 20.34 20.33 20.34 20.22 22.20 18.86 0.12
(0.59%)		 4.68 % -0.97 % 91.53M 20.00 1.72 % 20.00 1.69 % A
29 PYZ Invesco DWA Basic Materials Momentum ETF 89.40 89.49 89.49 89.40 93.83 72.33 0.72
(0.81%)		 4.75 % 11.60 % 66.16M 89.13 0.31 % 82.80 7.97 % A
30 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 147.50 146.92 147.50 146.92 153.31 131.47 -0.44
(-0.30%)		 1.84 % -0.67 % 59.00M 148.47 -0.65 % 142.58 3.45 % A
31 CUT Invesco MSCI Global Timber ETF 33.17 33.10 33.17 33.10 34.20 28.09 0.23
(0.70%)		 3.46 % 13.43 % 53.07M 32.61 1.72 % 30.68 8.10 % A
32 CCRV iShares Commodity Curve Carry Strategy ETF 21.37 21.44 21.44 21.33 22.89 18.47 -0.01
(-0.05%)		 8.15 % 14.59 % 47.01M 21.25 0.55 % 20.46 4.45 % A
33 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 20.99 20.65 20.99 20.07 22.15 18.39 -0.66
(-3.05%)		 5.34 % 5.80 % 44.08M 20.64 1.72 % 20.57 2.02 % A
34 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 24.21 24.14 24.24 24.10 24.63 20.14 0.24
(1.00%)		 12.03 % 4.44 % 31.47M 22.42 7.97 % 21.33 13.53 % A
35 PIT VanEck Commodity Strategy ETF 48.75 48.75 48.75 48.75 54.49 45.38 0.33
(0.68%)		 6.10 % 6.02 % 24.38M 49.02 -0.55 % 48.28 0.98 % A
36 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 18.89 18.86 18.93 18.79 19.95 16.45 0.16
(0.85%)		 8.22 % 13.52 % 16.53M 18.87 0.08 % 18.21 3.73 % A
37 USO United States Oil Fund 75.13 75.74 75.92 75.02 83.41 59.78 -0.80
(-1.05%)		 12.72 % 24.57 % 1.30B 77.63 -3.22 % 74.07 1.43 % B
38 DBA Invesco DB Agriculture Fund 23.97 23.83 24.11 23.67 26.60 20.34 0.52
(2.22%)		 15.57 % 16.36 % 765.84M 24.18 -0.88 % 21.80 9.97 % B
39 FXZ First Trust Materials AlphaDEX Fund 68.14 67.98 68.42 67.94 72.27 57.46 0.81
(1.20%)		 -0.92 % 10.76 % 412.25M 68.69 -0.81 % 65.24 4.45 % B
40 KRBN KFA Global Carbon ETF 33.70 34.01 34.10 33.50 41.50 28.06 -0.15
(-0.44%)		 -7.65 % -11.78 % 325.21M 30.93 8.96 % 33.70 -0.01 % B
41 DBO Invesco DB Oil Fund 15.18 15.34 15.34 15.17 18.26 13.21 -0.04
(-0.26%)		 9.13 % 14.05 % 248.95M 15.39 -1.36 % 15.30 -0.79 % B
42 FTXN First Trust Nasdaq Oil & Gas ETF 31.24 31.37 31.37 30.90 33.72 24.77 0.06
(0.19%)		 10.89 % 23.77 % 215.56M 31.44 -0.64 % 29.26 6.76 % B
43 WOOD iShares S&P Global Timber & Forestry Index Fund 81.90 82.46 82.46 81.78 84.93 69.01 0.17
(0.21%)		 0.74 % 15.19 % 206.39M 81.06 1.04 % 76.76 6.69 % B
44 OILK ProShares K-1 Free Crude Oil Strategy ETF 46.23 46.44 46.48 46.13 51.00 38.32 -0.13
(-0.28%)		 10.95 % 19.63 % 143.73M 47.05 -1.73 % 45.07 2.58 % B
45 BNO United States Brent Oil Fund, LP ETV 30.83 31.07 31.15 30.79 33.91 24.02 -0.27
(-0.87%)		 12.89 % 27.66 % 127.94M 31.55 -2.28 % 29.87 3.22 % B
46 UGA United States Gasoline Fund LP 67.70 68.61 68.78 67.52 76.08 52.98 -1.03
(-1.50%)		 11.53 % 26.95 % 118.48M 70.03 -3.32 % 67.00 1.04 % B
47 SLX VanEck Vectors Steel ETF 71.02 70.43 71.27 70.43 75.00 55.19 0.82
(1.17%)		 -3.71 % 19.93 % 105.11M 70.86 0.23 % 67.40 5.37 % B
48 USL United States 12 Month Oil 38.78 39.00 39.00 38.76 42.10 30.59 -0.21
(-0.54%)		 10.46 % 25.76 % 62.05M 39.47 -1.75 % 37.92 2.26 % B
49 CRAK VanEck Vectors Oil Refiners ETF 36.86 36.87 36.98 36.63 40.41 28.92 -0.09
(-0.24%)		 7.71 % 23.49 % 44.23M 37.58 -1.93 % 34.36 7.29 % B
50 SOYB Teucrium Soybean Fund ETV 25.55 25.42 25.56 25.32 29.43 23.79 0.25
(0.99%)		 -5.41 % -3.62 % 34.49M 24.86 2.78 % 26.69 -4.25 % B
51 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 26.49 26.30 27.26 26.25 28.85 20.89 0.32
(1.22%)		 9.62 % 13.37 % 29.14M 25.68 3.15 % 24.98 6.04 % B
52 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 558.01 570.87 570.87 534.36 723.66 289.33 -6.22
(-1.10%)		 34.70 % 73.37 % 2.09B 580.57 -3.89 % 474.56 17.58 % C
53 LIT Global X Lithium & Battery Tech ETF 46.00 45.95 46.46 45.85 69.09 39.26 0.37
(0.81%)		 -9.70 % -22.18 % 1.62B 44.73 2.83 % 49.72 -7.49 % C
54 MOO VanEck Vectors Agribusiness ETF 72.71 72.80 73.06 72.42 88.00 69.93 0.49
(0.68%)		 -4.56 % -13.78 % 785.27M 73.00 -0.40 % 74.88 -2.90 % C
55 UCO ProShares Ultra Bloomberg Crude Oil 31.02 31.34 31.48 30.92 37.11 21.20 -0.24
(-0.77%)		 18.85 % 42.36 % 541.08M 32.38 -4.19 % 30.83 0.63 % C
56 WEAT Teucrium Wheat Fund ETV 5.87 5.81 5.94 5.80 7.43 5.02 0.17
(2.98%)		 -1.68 % -8.85 % 157.02M 5.38 9.16 % 5.78 1.55 % C
57 VEGI iShares MSCI Agriculture Producers Fund 37.37 37.38 37.52 37.23 42.45 35.54 0.19
(0.51%)		 -2.14 % -7.25 % 128.93M 37.34 0.08 % 37.50 -0.35 % C
58 BATT Amplify Lithium & Battery Technology ETF 9.49 9.47 9.54 9.44 14.05 8.56 0.04
(0.42%)		 -9.97 % -21.11 % 88.26M 9.24 2.70 % 10.22 -7.17 % C
59 DBE Invesco DB Energy Fund 20.17 20.24 20.25 20.15 24.29 18.50 -0.07
(-0.35%)		 5.11 % 8.66 % 86.73M 20.66 -2.39 % 20.88 -3.42 % C
60 CORN Teucrium Corn Fund ETV 20.53 20.63 20.76 20.39 27.21 18.72 0.09
(0.44%)		 -4.82 % -12.60 % 72.88M 19.85 3.41 % 21.37 -3.95 % C
61 BDRY Breakwave Dry Bulk Shipping ETF 13.45 13.52 13.75 13.42 16.99 4.48 -0.01
(-0.07%)		 16.35 % 59.17 % 54.81M 14.22 -5.40 % 9.15 47.00 % C
62 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 72.25 73.84 73.84 72.22 85.49 67.55 -0.82
(-1.12%)		 3.73 % 0.57 % 41.18M 76.10 -5.06 % 76.35 -5.37 % C
63 UNL United States 12 Month Natural Gas Fund 7.99 7.91 8.05 7.85 12.05 7.22 0.11
(1.40%)		 -6.88 % -25.61 % 18.38M 7.89 1.26 % 9.57 -16.52 % C
64 TAGS Teucrium Agricultural Fund ETV 28.27 28.28 28.41 28.19 33.97 26.83 0.33
(1.18%)		 -3.86 % -8.10 % 14.50M 27.72 1.98 % 29.70 -4.81 % C
65 FTAG First Trust Indxx Global Agriculture ETF 25.29 25.29 25.29 25.29 28.63 23.51 0.15
(0.60%)		 -1.05 % -11.46 % 9.86M 25.00 1.15 % 25.32 -0.10 % C
66 UNG United States Natural Gas Fund LP 15.67 15.07 15.78 14.87 32.32 13.86 0.81
(5.45%)		 -22.73 % -37.92 % 903.31M 15.31 2.38 % 22.38 -29.98 % D
67 REMX VanEck Vectors Rare Earth Strategic Metals ETF 53.09 53.18 53.81 52.76 88.48 44.02 0.64
(1.22%)		 -13.74 % -31.83 % 351.72M 51.45 3.19 % 59.43 -10.67 % D
68 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 155.40 153.00 161.52 153.00 402.12 123.00 1.63
(1.06%)		 -32.38 % -58.35 % 77.70M 157.40 -1.27 % 211.84 -26.64 % D
69 CANE Teucrium Sugar Fund ETV 11.90 11.86 11.94 11.85 15.51 11.70 0.02
(0.17%)		 -3.99 % -10.26 % 12.79M 12.79 -6.96 % 13.72 -13.27 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 48.24 48.19 48.24 48.19 49.79 37.97 0.54
(1.13%)		 6.43 % 22.41 % 30.15M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M N/A N/A % N/A N/A % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M N/A N/A % N/A N/A % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR KCAL Subversive Food Security ETF 22.87 22.87 22.87 22.87 24.43 19.55 0.01
(0.04%)		 4.57 % -3.25 % 686.10K 21.77 5.05 % 21.74 5.22 % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 2.0326 seconds.