Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Mid-Atlantic Regional Banks is the #108 ranked industry out of 124, which means it is in the 13 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M 27.56 -1.71 % 34.91 -22.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SMMF Summit Financial Group, Inc. 27.45 28.02 28.02 27.43 31.49 17.06 0.04
(0.15%)
-9.80 % 45.78 % 403.08M 26.21 4.72 % 24.83 10.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MPB Mid Penn Bancorp 20.86 21.39 21.47 20.66 25.92 18.25 -0.12
(-0.57%)
-13.23 % -5.10 % 345.73M 20.29 2.81 % 21.20 -1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 OVBC Ohio Valley Banc Corp. 23.50 23.50 23.50 23.50 25.95 21.67 0.00
(0.00%)
4.09 % -5.58 % 112.66M 24.02 -2.15 % 23.60 -0.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CBNK Capital Bancorp, Inc. 19.58 19.75 19.75 19.30 25.00 15.36 -0.06
(-0.31%)
-18.77 % 13.97 % 271.97M 20.22 -3.17 % 20.56 -4.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 OPOF Old Point Financial Corporation 14.55 14.55 14.55 14.55 23.24 14.00 0.23
(1.61%)
-18.17 % -35.90 % 73.06M 16.20 -10.20 % 17.06 -14.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CFFI C&F Financial Corporation 38.54 37.55 39.17 37.54 72.00 33.51 0.79
(2.09%)
-42.99 % -26.06 % 130.03M 47.35 -18.60 % 53.96 -28.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FUNC First United Corporation 22.52 22.21 22.67 22.13 24.28 12.56 0.24
(1.08%)
-2.46 % 48.65 % 149.60M 22.02 2.27 % 19.17 17.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CCNE CNB Financial Corporation 19.07 19.29 19.32 19.01 23.40 16.43 -0.15
(-0.78%)
-14.82 % 3.75 % 400.95M 19.73 -3.37 % 19.53 -2.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 FRBA First Bank 12.14 11.85 12.22 11.83 15.17 8.59 0.19
(1.59%)
-17.04 % 25.54 % 237.57M 12.95 -6.28 % 12.50 -2.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CIVB Civista Bancshares, Inc. 14.85 14.91 15.09 14.78 19.80 13.99 -0.27
(-1.79%)
-18.65 % 2.48 % 232.95M 14.93 -0.51 % 16.08 -7.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 MBIN Merchants Bancorp 39.04 39.35 39.55 38.89 48.68 21.50 -0.30
(-0.76%)
-8.12 % 65.00 % 1.69B 41.22 -5.28 % 35.16 11.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CCBG Capital City Bank Group 27.02 27.09 27.29 26.83 34.16 25.57 -0.22
(-0.81%)
-7.50 % -10.77 % 457.80M 27.37 -1.27 % 28.74 -5.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SHBI Shore Bancshares Inc 10.53 10.68 10.68 10.48 14.51 9.66 -0.05
(-0.47%)
-25.29 % -18.94 % 349.71M 10.99 -4.22 % 11.46 -8.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FCBC First Community Bankshares, Inc. 33.51 33.17 33.70 33.17 39.23 22.55 0.02
(0.06%)
-8.87 % 43.45 % 618.96M 32.82 2.11 % 32.73 2.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PWOD Penns Woods Bancorp, Inc. 17.52 17.63 17.85 17.49 27.59 17.01 -0.08
(-0.45%)
-20.88 % -23.55 % 131.65M 18.69 -6.25 % 21.13 -17.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M 15.43 10.01 % 15.84 7.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 RMBI Richmond Mutual Bancorporation, Inc. 10.81 11.20 11.30 10.81 13.00 8.61 -0.34
(-3.05%)
-4.93 % 9.75 % 120.16M 11.60 -6.81 % 11.03 -2.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WSFS WSFS Financial Corporation 42.85 43.89 44.37 42.63 47.97 29.59 -1.68
(-3.77%)
-6.37 % 26.07 % 2.57B 43.06 -0.48 % 41.01 4.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NWFL Norwood Financial Corp. 24.37 24.19 24.50 24.06 34.50 23.50 0.32
(1.33%)
-24.27 % -3.10 % 197.64M 25.59 -4.77 % 27.19 -10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 EGBN Eagle Bancorp, Inc. 19.41 19.97 20.03 19.15 31.97 16.72 -0.55
(-2.76%)
-33.15 % -20.35 % 580.92M 22.08 -12.09 % 23.13 -16.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CZNC Citizens & Northern Corp 17.89 17.87 18.05 17.61 23.50 16.71 0.24
(1.36%)
-19.18 % -6.82 % 275.11M 18.02 -0.70 % 19.00 -5.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TBBK The Bancorp, Inc. 30.80 33.62 34.42 30.64 47.11 26.97 -2.61
(-7.81%)
-20.12 % 15.40 % 1.61B 36.22 -14.97 % 37.50 -17.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CFG Citizens Financial Group Inc. 35.15 35.37 35.61 35.13 36.38 22.77 0.15
(0.43%)
7.38 % 20.54 % 16.11B 33.59 4.64 % 29.71 18.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HBNC Horizon Bancorp, Inc. 11.66 11.74 11.94 11.60 14.71 7.69 -0.19
(-1.60%)
-16.48 % 13.53 % 514.33M 11.97 -2.58 % 11.53 1.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 CARE Carter Bankshares, Inc. 12.11 11.65 12.20 11.65 16.74 10.43 0.40
(3.42%)
-19.10 % -4.95 % 278.80M 12.48 -2.96 % 13.29 -8.88 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FCNCA First Citizens BancShares, Inc. - 1,754.50 1,794.05 1,797.24 1,740.42 1,810.03 945.32 -45.85
(-2.55%)
23.77 % 75.24 % 25.48B 1,580.61 11.00 % 1,447.77 21.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BKU BankUnited, Inc. 27.26 27.22 27.73 27.17 34.22 15.83 0.00
(0.00%)
-14.23 % 26.32 % 2.04B 26.61 2.43 % 26.12 4.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 ABCB Ameris Bancorp 47.88 48.33 48.87 47.70 53.99 28.33 0.37
(0.78%)
-9.45 % 46.69 % 3.30B 46.49 2.98 % 43.93 8.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 SASR Sandy Spring Bancorp, Inc. 21.49 21.19 21.63 21.19 27.90 19.27 0.12
(0.56%)
-19.95 % -2.50 % 966.96M 21.57 -0.35 % 22.38 -3.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOWN Towne Bank 26.92 27.07 27.32 26.88 31.08 21.22 -0.23
(-0.85%)
-8.70 % 15.19 % 1.96B 26.91 0.05 % 25.70 4.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SNV Synovus Financial Corp. 36.85 36.56 37.18 36.49 40.92 24.40 0.26
(0.71%)
-1.14 % 24.58 % 5.40B 37.68 -2.19 % 33.02 11.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FBNC First Bancorp 31.52 31.68 31.99 31.40 38.51 26.00 -0.03
(-0.10%)
-14.29 % 0.25 % 1.30B 33.84 -6.87 % 32.06 -1.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CHCO City Holding Company 104.11 105.40 105.40 103.90 115.89 82.53 -1.10
(-1.05%)
-4.25 % 18.23 % 1.55B 101.24 2.83 % 97.21 7.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 LCNB LCNB Corporation 15.24 15.29 15.73 15.16 17.72 12.78 0.07
(0.46%)
-1.82 % -0.20 % 201.53M 14.68 3.82 % 14.71 3.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SBCF Seacoast Banking Corporation of Florida 23.38 23.41 23.82 23.00 29.98 17.93 -0.26
(-1.10%)
-17.24 % 9.71 % 1.99B 23.95 -2.38 % 23.74 -1.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 NWBI Northwest Bancshares, Inc. 10.82 10.86 10.98 10.81 13.07 9.80 -0.07
(-0.64%)
-11.88 % -4.33 % 1.38B 11.25 -3.85 % 11.14 -2.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 WSBC WesBanco, Inc. 27.52 27.62 27.90 27.39 32.20 19.84 -0.24
(-0.86%)
-11.20 % 4.32 % 1.63B 28.47 -3.33 % 26.96 2.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 UBSI United Bankshares, Inc. 33.35 33.06 33.62 32.88 38.74 25.35 -0.01
(-0.03%)
-10.24 % 6.93 % 4.50B 34.12 -2.25 % 32.13 3.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 NKSH National Bankshares, Inc. 27.15 28.50 28.50 26.68 37.00 22.28 -0.75
(-2.69%)
-16.07 % -7.84 % 160.02M 31.67 -14.27 % 28.68 -5.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 UCBI United Community Banks, Inc. 25.98 25.89 26.28 25.87 30.75 20.37 0.16
(0.62%)
-10.41 % 6.13 % 3.09B 25.51 1.85 % 26.08 -0.40 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SSB South State Corporation 77.95 77.60 80.54 77.60 87.77 59.51 -1.01
(-1.28%)
-7.10 % 18.59 % 5.94B 81.41 -4.25 % 76.03 2.53 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 42.35 42.11 42.35 42.11 50.00 36.08 0.17
(0.40%)
6.72 % -21.43 % 63.23M 40.90 3.55 % 45.80 -7.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 10.15 9.90 10.20 9.85 12.25 8.12 0.16
(1.60%)
-16.21 % 4.10 % 46.44M 10.78 -5.80 % 10.61 -4.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.03 5.00 5.27 5.00 9.82 4.90 -0.25
(-4.73%)
-13.23 % -28.95 % 14.53M 5.69 -11.66 % 6.18 -18.59 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.1478 seconds.