1 |
MMLP |
Martin Midstream Partners L.P. |
2.67 |
2.58 |
2.70 |
2.58 |
3.30 |
1.95 |
0.01 (0.38%) |
11.52 %
|
4.71 %
|
104.13M |
2.56 |
4.40 %
|
2.51 |
6.35 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
MPLX |
MPLX L.P. |
41.95 |
41.97 |
42.06 |
41.75 |
42.89 |
33.12 |
0.07 (0.17%) |
16.80 %
|
20.55 %
|
42.40B |
40.55 |
3.46 %
|
36.14 |
16.08 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
SGU |
Star Group L.P. |
11.10 |
11.02 |
11.30 |
10.82 |
15.22 |
9.90 |
-0.02 (-0.18%) |
-0.84 %
|
-17.72 %
|
394.87M |
10.52 |
5.52 %
|
11.36 |
-2.30 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CAPL |
CrossAmerica Partners L.P. |
23.29 |
22.92 |
23.50 |
22.78 |
24.19 |
17.91 |
0.37 (1.61%) |
4.48 %
|
11.06 %
|
884.62M |
22.37 |
4.12 %
|
21.15 |
10.13 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
EPD |
Enterprise Products Partners L.P. |
29.06 |
28.90 |
29.18 |
28.80 |
29.99 |
25.19 |
0.13 (0.45%) |
12.39 %
|
9.13 %
|
63.01B |
28.54 |
1.82 %
|
26.62 |
9.17 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
PAA |
Plains All American Pipeline L.P. |
17.87 |
18.07 |
18.11 |
17.81 |
19.03 |
12.07 |
-0.20 (-1.11%) |
20.31 %
|
37.04 %
|
12.53B |
17.23 |
3.70 %
|
15.43 |
15.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
DMLP |
Dorchester Minerals L.P. |
33.05 |
33.50 |
33.72 |
32.77 |
35.74 |
27.02 |
-0.79 (-2.33%) |
9.53 %
|
8.61 %
|
1.31B |
32.07 |
3.04 %
|
28.97 |
14.08 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
CQP |
Cheniere Energy Partners L.P. |
49.01 |
48.34 |
49.18 |
48.19 |
62.34 |
43.42 |
0.59 (1.22%) |
0.46 %
|
8.29 %
|
23.72B |
49.07 |
-0.11 %
|
51.19 |
-4.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
NGL |
NGL Energy Partners LP |
5.76 |
5.89 |
5.98 |
5.74 |
6.20 |
2.63 |
-0.13 (-2.21%) |
3.41 %
|
108.70 %
|
763.27M |
5.86 |
-1.68 %
|
4.79 |
20.36 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
28.99 |
28.33 |
29.54 |
27.73 |
29.54 |
13.00 |
0.97 (3.46%) |
61.86 %
|
85.00 %
|
301.96M |
23.63 |
22.68 %
|
18.41 |
57.44 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.90 %
|
1.52 |
59.23 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
WES |
Western Midstream Partners L.P. |
35.87 |
35.96 |
36.00 |
35.62 |
36.79 |
24.89 |
-0.01 (-0.03%) |
24.99 %
|
34.39 %
|
13.65B |
34.36 |
4.38 %
|
28.79 |
24.58 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
DKL |
Delek Logistics Partners L.P. |
40.17 |
39.50 |
40.54 |
39.50 |
58.81 |
36.50 |
0.85 (2.16%) |
-4.83 %
|
-14.11 %
|
1.75B |
41.16 |
-2.40 %
|
42.66 |
-5.84 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
NS |
Nustar Energy L.P. Common Units |
22.58 |
22.27 |
22.66 |
22.26 |
24.50 |
14.70 |
0.20 (0.89%) |
24.22 %
|
44.19 %
|
2.86B |
22.85 |
-1.19 %
|
18.76 |
20.36 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
18.76 |
18.84 |
19.10 |
18.67 |
19.77 |
12.59 |
-0.16 (-0.85%) |
19.86 %
|
39.17 %
|
3.70B |
17.97 |
4.38 %
|
16.11 |
16.47 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ENLC |
EnLink Midstream LLC |
13.89 |
13.71 |
13.91 |
13.63 |
14.18 |
8.45 |
0.11 (0.80%) |
16.60 %
|
41.73 %
|
6.29B |
12.99 |
6.91 %
|
12.22 |
13.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
AM |
Antero Midstream Corporation |
14.19 |
14.20 |
14.27 |
14.12 |
14.52 |
9.69 |
-0.04 (-0.28%) |
17.23 %
|
44.80 %
|
6.81B |
13.47 |
5.38 %
|
12.17 |
16.56 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
USAC |
USA Compression Partners L.P. |
24.64 |
24.76 |
24.98 |
24.57 |
28.47 |
18.48 |
-0.21 (-0.85%) |
12.58 %
|
19.50 %
|
2.54B |
25.54 |
-3.51 %
|
23.09 |
6.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
BSM |
Black Stone Minerals, L.P |
16.10 |
16.06 |
16.17 |
15.92 |
18.55 |
14.80 |
0.01 (0.06%) |
3.99 %
|
-1.47 %
|
3.39B |
15.72 |
2.40 %
|
16.06 |
0.22 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
SUN |
Sunoco L.P. |
56.64 |
56.08 |
56.78 |
55.84 |
64.89 |
41.95 |
0.32 (0.57%) |
-4.17 %
|
27.45 %
|
5.71B |
59.54 |
-4.87 %
|
52.72 |
7.44 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
15.52 |
15.65 |
15.75 |
15.50 |
19.91 |
11.91 |
-0.15 (-0.96%) |
-13.15 %
|
-14.21 %
|
1.25B |
15.33 |
1.22 %
|
16.39 |
-5.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
TRGP |
Targa Resources, Inc. |
116.86 |
117.33 |
117.40 |
115.94 |
117.87 |
67.36 |
-0.82 (-0.70%) |
35.31 %
|
57.11 %
|
26.01B |
108.00 |
8.21 %
|
90.13 |
29.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
GLP |
Global Partners LP |
47.22 |
47.33 |
47.99 |
47.22 |
49.50 |
27.07 |
-0.11 (-0.23%) |
13.31 %
|
56.36 %
|
1.60B |
46.32 |
1.95 %
|
37.62 |
25.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
SND |
Smart Sand, Inc. |
2.30 |
2.27 |
2.37 |
2.19 |
2.48 |
1.44 |
0.18 (8.49%) |
19.17 %
|
43.75 %
|
98.92M |
1.99 |
15.75 %
|
1.99 |
15.51 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
VNOM |
Viper Energy Partners LP - Common Unit |
39.71 |
39.27 |
39.74 |
39.00 |
41.22 |
24.48 |
0.16 (0.40%) |
28.51 %
|
40.17 %
|
7.02B |
37.47 |
5.99 %
|
30.76 |
29.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
GEL |
Genesis Energy, L.P. Common Units |
12.36 |
12.24 |
12.36 |
12.17 |
12.78 |
8.05 |
0.08 (0.65%) |
8.08 %
|
13.29 %
|
1.51B |
11.46 |
7.86 %
|
10.90 |
13.44 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
2.30 |
2.23 |
2.34 |
2.21 |
8.17 |
2.00 |
0.05 (2.22%) |
-6.88 %
|
-66.71 %
|
49.22M |
2.42 |
-4.77 %
|
4.13 |
-44.25 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |