REITs - Diversified
The companies in this industry primarily own and manage income-producing real estate across a wide spectrum of properties, including retail, office, industrial, and multifamily residential buildings. The health of the economy drives demand for Diversified REITs as investment vehicles. Profitability depends on the value of the properties in the portfolio, which in turn highly depends on real estate vacancy rates, supply, and competition from other available space.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LADR | Ladder Capital Corp | 11.00 | 10.78 | 11.05 | 10.78 | 12.00 | 8.84 | 0.20 (1.85%) |
-2.38 % | 22.91 % | 1.39B | 10.63 | 3.44 % | 10.42 | 5.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | DIFTY | Daito Trust Construction Co.,Ltd. | 26.40 | 27.51 | 27.51 | 26.40 | 30.80 | 22.50 | -0.62 (-2.28%) |
-9.59 % | 6.65 % | 7.28B | 28.26 | -6.59 % | 27.17 | -2.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | LAMR | Lamar Advertising Co. | 114.37 | 113.50 | 114.61 | 113.44 | 121.99 | 77.21 | 1.56 (1.38%) |
8.82 % | 11.27 % | 11.67B | 113.55 | 0.72 % | 98.09 | 16.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | GLPI | Gaming and Leisure Properties, Inc. | 42.46 | 43.34 | 43.94 | 42.20 | 52.31 | 41.80 | -0.97 (-2.23%) |
-12.53 % | -16.45 % | 11.53B | 44.52 | -4.63 % | 45.14 | -5.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | WARFY | The Wharf (Holdings) Limited | 6.33 | 6.33 | 6.33 | 6.33 | 7.22 | 4.00 | 0.14 (2.18%) |
10.13 % | 45.06 % | N/A | 5.89 | 7.41 % | 5.02 | 26.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CXW | CoreCivic, Inc. | 15.06 | 14.98 | 15.15 | 14.90 | 16.24 | 7.84 | 0.09 (0.60%) |
3.65 % | 80.79 % | 1.68B | 15.06 | -0.01 % | 12.98 | 16.03 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | BPY | Brookfield Property Partners L.P. - Limited Partnership Units | 18.59 | 18.61 | 18.83 | 18.52 | 19.20 | 10.46 | -0.05 (-0.27%) |
28.47 % | 68.24 % | 8.11B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | OLP | One Liberty Properties, Inc. | 22.73 | 22.60 | 22.81 | 22.55 | 23.43 | 17.55 | 0.11 (0.49%) |
5.84 % | 5.48 % | 483.08M | 21.61 | 5.19 % | 19.86 | 14.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Limited Partnership Interests | 9.01 | 8.80 | 9.01 | 8.80 | 10.50 | 5.08 | 0.13 (1.46%) |
-3.80 % | 63.52 % | N/A | 9.54 | -5.57 % | 8.44 | 6.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | LMRK | Landmark Infrastructure Partners LP - Common Units | 16.49 | 16.46 | 16.50 | 16.46 | 18.30 | 10.61 | 0.05 (0.30%) |
63.42 % | 45.41 % | 420.31M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | GEO | Geo Group Inc (The) REIT | 14.87 | 14.81 | 14.97 | 14.77 | 16.31 | 6.94 | 0.08 (0.54%) |
37.30 % | 104.26 % | 1.89B | 13.58 | 9.46 % | 10.19 | 45.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | STWD | STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | 19.50 | 19.20 | 19.61 | 19.16 | 22.29 | 16.06 | 0.39 (2.04%) |
-4.98 % | 14.24 % | 6.12B | 19.59 | -0.47 % | 19.20 | 1.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ALGGY | Alliance Global Group, Inc. | 8.35 | 8.35 | 8.35 | 8.35 | 12.35 | 8.24 | -0.12 (-1.45%) |
-17.24 % | -28.80 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | PSB | PS Business Parks, Inc. | 187.44 | 187.40 | 187.49 | 187.35 | 189.83 | 149.58 | 0.06 (0.03%) |
6.14 % | 23.83 % | 5.18B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | WSR | Whitestone REIT Common Shares | 11.37 | 11.41 | 11.47 | 11.33 | 13.12 | 8.21 | -0.01 (-0.09%) |
-6.28 % | 30.24 % | 568.02M | 11.86 | -4.12 % | 10.92 | 4.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | WY | Weyerhaeuser Co. | 31.05 | 31.99 | 32.01 | 30.81 | 36.27 | 28.12 | -0.41 (-1.30%) |
-9.80 % | 6.37 % | 22.65B | 33.83 | -8.23 % | 32.24 | -3.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | GOOD | Gladstone Commercial Corporation - Real Estate Investment Trust | 13.33 | 13.23 | 13.39 | 13.23 | 14.14 | 10.84 | 0.09 (0.68%) |
3.81 % | 14.62 % | 537.39M | 12.96 | 2.87 % | 12.44 | 7.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | PINE | ALPINE INCOME PROPERTY TRUST, INC. | 14.93 | 15.03 | 15.14 | 14.80 | 17.72 | 14.25 | -0.02 (-0.13%) |
-10.16 % | -4.60 % | 203.39M | 15.29 | -2.36 % | 15.74 | -5.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | AMT | American Tower REIT | 171.69 | 172.72 | 174.94 | 171.33 | 219.10 | 154.58 | -1.21 (-0.70%) |
-19.76 % | -14.30 % | 80.07B | 188.79 | -9.06 % | 186.05 | -7.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | MITEY | Mitsubishi Estate Co. Ltd. ADR | 18.10 | 18.39 | 18.39 | 17.87 | 20.40 | 11.20 | 0.49 (2.78%) |
32.31 % | 49.83 % | 23.05B | 17.06 | 6.10 % | 14.10 | 28.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ABR | Arbor Realty Trust | 12.82 | 12.63 | 12.96 | 12.57 | 17.74 | 10.57 | 0.28 (2.23%) |
-12.75 % | 22.33 % | 2.43B | 12.79 | 0.22 % | 13.53 | -5.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ACRE | Ares Commercial Real Estate Corporation | 6.85 | 6.79 | 6.90 | 6.79 | 11.24 | 6.36 | 0.08 (1.18%) |
-31.60 % | -16.36 % | 372.80M | 7.21 | -4.99 % | 8.79 | -22.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | BNL | Broadstone Net Lease Inc. | 14.33 | 14.40 | 14.54 | 14.33 | 17.59 | 13.68 | -0.02 (-0.14%) |
-15.19 % | -7.79 % | 2.69B | 14.75 | -2.83 % | 15.14 | -5.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | BRDG | Bridge Investment Group Holdings Inc. | 6.94 | 6.89 | 7.05 | 6.89 | 13.07 | 6.18 | 0.09 (1.31%) |
-28.32 % | -29.69 % | 840.20M | 6.92 | 0.32 % | 8.62 | -19.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | VER | VEREIT, Inc. | 50.30 | 50.89 | 51.64 | 50.20 | 52.53 | 30.20 | -1.23 (-2.39%) |
37.87 % | 62.52 % | 11.53B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | ARL | American Realty Investors, Inc. | 14.32 | 13.85 | 14.35 | 13.77 | 25.96 | 11.69 | 0.47 (3.39%) |
-17.75 % | -22.72 % | 231.27M | 17.82 | -19.66 % | 17.65 | -18.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | RWT | Redwood Trust, Inc. | 5.72 | 5.69 | 5.78 | 5.69 | 8.30 | 5.45 | 0.05 (0.88%) |
-20.74 % | -10.49 % | 752.62M | 5.99 | -4.58 % | 6.61 | -13.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | EQC | Equity Commonwealth Common Shares of Beneficial Interest | 18.60 | 18.69 | 18.70 | 18.58 | 21.49 | 17.93 | -0.02 (-0.11%) |
-3.12 % | -9.36 % | 1.99B | 18.71 | -0.58 % | 19.01 | -2.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SBAC | SBA Communications Corp. | 196.23 | 197.40 | 199.79 | 195.84 | 263.08 | 185.23 | -1.70 (-0.86%) |
-22.30 % | -21.57 % | 21.21B | 209.57 | -6.37 % | 219.38 | -10.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | SRC | Spirit Realty Capital, Inc. | 42.31 | 43.14 | 43.67 | 42.15 | 45.60 | 32.22 | -0.67 (-1.56%) |
-3.16 % | 2.45 % | 5.98B | 41.99 | 0.76 % | 37.82 | 11.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CCI | Crown Castle International Corp. | 93.58 | 94.37 | 95.41 | 93.50 | 123.79 | 84.72 | -0.63 (-0.67%) |
-17.59 % | -22.11 % | 40.66B | 103.10 | -9.23 % | 101.43 | -7.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | XAN | Exantas Capital Corp. | 4.34 | 4.08 | 4.43 | 4.05 | 37.53 | 2.85 | -7.78 (-64.19%) |
-63.74 % | -88.27 % | 139.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | LAND | Gladstone Land Corporation | 12.68 | 12.63 | 12.77 | 12.63 | 17.48 | 12.31 | 0.04 (0.32%) |
-10.98 % | -19.70 % | 454.43M | 12.93 | -1.93 % | 14.07 | -9.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WPC | W. P. Carey Inc. | 55.03 | 56.13 | 56.58 | 54.99 | 74.66 | 51.36 | -0.95 (-1.70%) |
-13.75 % | -23.47 % | 12.04B | 55.52 | -0.88 % | 58.28 | -5.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | CORR | CorEnergy Infrastructure Trust, Inc. | 0.02 | 0.12 | 0.19 | 0.02 | 1.75 | 0.02 | -0.22 (-91.85%) |
-94.29 % | -98.75 % | 304.01K | 0.27 | -92.58 % | 0.72 | -97.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CTT | CatchMark Timber Trust, Inc. | 10.37 | 10.48 | 10.48 | 10.19 | 12.41 | 7.18 | -0.15 (-1.43%) |
21.34 % | -8.39 % | 510.98M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | STOR | STORE Capital Corporation | 32.21 | 32.22 | 32.23 | 32.21 | 32.36 | 24.48 | 0.00 (0.00%) |
0.47 % | 1.45 % | 9.11B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | STAR | iStar Inc. | 55.32 | 54.67 | 55.68 | 54.34 | 55.68 | 6.55 | 1.09 (2.01%) |
0.00 % | -66.70 % | 4.80B | 58.30 | -5.12 % | 65.75 | -15.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | PCH | PotlatchDeltic Corporation | 41.05 | 41.30 | 41.30 | 40.77 | 54.44 | 40.47 | 0.01 (0.02%) |
-15.58 % | -9.26 % | 3.26B | 44.54 | -7.83 % | 45.78 | -10.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ESRT | Empire State Realty Trust, Inc. | 9.21 | 9.08 | 9.30 | 9.01 | 10.32 | 5.43 | 0.09 (0.99%) |
-4.61 % | 60.17 % | 1.51B | 9.65 | -4.59 % | 8.98 | 2.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | FPI | Farmland Partners Inc. | 10.84 | 10.79 | 10.89 | 10.77 | 13.27 | 9.95 | 0.08 (0.74%) |
-12.66 % | 5.96 % | 522.00M | 10.87 | -0.29 % | 11.09 | -2.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | CUZ | Cousins Properties Incorporated | 22.86 | 22.66 | 23.45 | 22.66 | 25.19 | 17.40 | -0.18 (-0.78%) |
-3.54 % | 9.48 % | 3.48B | 22.83 | 0.12 % | 21.68 | 5.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BTLCY | British Land Company Plc | 4.87 | 4.88 | 4.88 | 4.84 | 5.45 | 3.48 | 0.04 (0.72%) |
-2.99 % | 0.31 % | 4.51B | 4.70 | 3.64 % | 4.34 | 12.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | DBRG | DigitalBridge Group Inc. | 16.78 | 17.17 | 17.36 | 16.77 | 20.99 | 10.20 | -0.27 (-1.58%) |
-4.28 % | 43.17 % | 2.74B | 18.37 | -8.65 % | 17.37 | -3.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | LXP | Lexington Realty Trust | 8.48 | 8.47 | 8.57 | 8.45 | 10.75 | 7.75 | 0.03 (0.36%) |
-13.23 % | -7.22 % | 2.50B | 8.76 | -3.15 % | 8.92 | -4.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | UMH | UMH Properties, Inc. | 15.66 | 15.68 | 15.80 | 15.62 | 16.85 | 13.26 | 0.03 (0.19%) |
3.70 % | 7.78 % | 1.09B | 15.56 | 0.66 % | 14.77 | 6.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | LDSCY | Land Securities Group PLC | 8.32 | 8.25 | 8.32 | 8.17 | 10.05 | 6.63 | 0.05 (0.60%) |
-6.78 % | 4.52 % | N/A | 7.91 | 5.18 % | 7.86 | 5.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | NYC | New York City REIT | 6.22 | 6.22 | 6.22 | 6.22 | 10.62 | 5.84 | 0.12 (1.97%) |
-21.96 % | -40.25 % | 14.96M | 6.62 | -6.03 % | 7.48 | -16.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 25.96 | 25.56 | 26.48 | 25.44 | 29.88 | 13.22 | 0.54 (2.12%) |
-4.42 % | -1.70 % | 2.95B | 25.64 | 1.24 % | 23.14 | 12.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | MDRR | Medalist Diversified REIT, Inc. | 5.59 | 5.55 | 5.59 | 5.55 | 6.78 | 4.12 | 0.03 (0.54%) |
7.08 % | -2.21 % | 12.50M | 5.59 | 0.07 % | 5.35 | 4.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | OPI | Office Properties Income Trust of Beneficial Interest | 2.01 | 1.93 | 2.04 | 1.93 | 8.80 | 1.81 | 0.07 (3.61%) |
-72.32 % | -69.27 % | 98.00M | 2.27 | -11.33 % | 4.67 | -56.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DEA | Easterly Government Properties, Inc. | 11.69 | 11.79 | 11.90 | 11.59 | 15.21 | 10.27 | -0.03 (-0.26%) |
-11.05 % | -14.48 % | 1.20B | 11.47 | 1.90 % | 12.01 | -2.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | GNL | Global Net Lease, Inc. | 6.91 | 6.92 | 7.01 | 6.88 | 11.58 | 6.52 | -0.01 (-0.14%) |
-25.30 % | -36.49 % | 1.60B | 7.12 | -2.99 % | 8.34 | -17.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | HNGKY | Hongkong Land Holdings Limited | 15.65 | 15.71 | 15.75 | 15.65 | 22.72 | 13.85 | -0.02 (-0.13%) |
-8.93 % | -28.38 % | 6.91B | 15.29 | 2.37 % | 15.95 | -1.86 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | JBGS | JBG SMITH Properties Common Shares | 15.13 | 15.14 | 15.44 | 15.12 | 18.17 | 12.63 | 0.04 (0.27%) |
-10.09 % | 10.76 % | 1.39B | 16.05 | -5.70 % | 15.25 | -0.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | TCI | Transcontinental Realty Investors, Inc. | 28.96 | 29.19 | 29.20 | 28.64 | 43.40 | 27.23 | -0.24 (-0.82%) |
-16.20 % | -20.44 % | 250.21M | 36.44 | -20.52 % | 34.25 | -15.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | DEI | Douglas Emmett, Inc. | 13.37 | 13.35 | 13.66 | 13.32 | 16.12 | 10.09 | 0.06 (0.45%) |
-6.44 % | 7.82 % | 2.24B | 13.28 | 0.64 % | 12.97 | 3.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | BDN | Brandywine Realty Trust | 4.47 | 4.43 | 4.52 | 4.40 | 5.67 | 3.42 | 0.07 (1.59%) |
-12.02 % | 17.94 % | 770.05M | 4.30 | 4.01 % | 4.32 | 3.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CLNY | Colony Capital, Inc. | 8.50 | 8.11 | 8.70 | 8.06 | 8.70 | 1.73 | 0.52 (6.52%) |
76.72 % | 220.75 % | 4.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | AHH | Armada Hoffler Properties, Inc. | 10.57 | 10.56 | 10.71 | 10.54 | 13.11 | 9.81 | 0.07 (0.67%) |
-12.83 % | -7.36 % | 934.14M | 10.41 | 1.54 % | 10.86 | -2.69 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | WFTBF | West Fraser Timber Co. Ltd. | 64.06 | 66.23 | 66.23 | 64.06 | 67.96 | 15.00 | -2.29 (-3.45%) |
-0.31 % | 51.92 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.