Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 52 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 IYW iShares U.S. Technology ETF 132.17 131.90 132.56 131.33 137.54 90.76 3.16
(2.45%)		 7.74 % 44.50 % 16.24B 132.65 -0.36 % 119.25 10.84 % A
2 FDN First Trust Dow Jones Internet Index Fund 200.94 202.33 202.62 199.94 208.31 137.79 0.81
(0.40%)		 7.71 % 45.83 % 6.00B 201.73 -0.39 % 180.16 11.54 % A
3 IGM iShares Expanded Tech Sector ETF 84.07 83.90 84.19 83.44 88.45 54.99 1.73
(2.10%)		 12.60 % 52.06 % 4.24B 84.65 -0.69 % 73.59 14.24 % A
4 VOX Vanguard Communication Services ETF 130.29 130.01 130.65 129.52 134.34 94.96 1.01
(0.78%)		 10.95 % 34.93 % 4.02B 129.19 0.85 % 116.38 11.95 % A
5 SKYY First Trust Cloud Computing ETF 91.75 92.35 92.72 91.42 97.78 61.09 0.34
(0.37%)		 4.65 % 51.15 % 2.96B 93.95 -2.34 % 84.65 8.38 % A
6 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.06 68.02 68.19 67.86 71.17 51.66 1.17
(1.75%)		 6.49 % 30.31 % 2.35B 68.40 -0.50 % 61.96 9.84 % A
7 AIQ Global X Future Analytics Tech ETF 33.14 33.12 33.24 32.93 34.52 23.25 0.43
(1.31%)		 6.29 % 41.20 % 1.71B 33.32 -0.54 % 30.16 9.87 % A
8 XSD SPDR S&P Semiconductor ETF 226.11 226.54 228.42 225.04 241.72 165.00 4.98
(2.25%)		 0.62 % 27.00 % 1.42B 224.32 0.80 % 209.92 7.71 % A
9 FCOM Fidelity MSCI Communication Services Index ETF 49.24 49.13 49.32 48.88 50.76 35.94 0.47
(0.96%)		 10.79 % 34.76 % 1.05B 48.83 0.84 % 44.01 11.89 % A
10 PSI Invesco Dynamic Semiconductors ETF 54.78 54.77 55.14 54.43 58.59 36.18 1.18
(2.20%)		 10.67 % 48.19 % 780.07M 54.79 -0.02 % 47.70 14.84 % A
11 XNTK SPDR NYSE Technology ETF 177.74 177.06 178.30 176.99 186.60 115.43 3.95
(2.27%)		 8.39 % 54.25 % 774.95M 178.97 -0.69 % 157.80 12.64 % A
12 PNQI Invesco Nasdaq Internet ETF 39.68 39.81 39.89 39.58 40.57 27.57 0.63
(1.61%)		 10.01 % 43.85 % 754.71M 39.34 0.85 % 35.03 13.26 % A
13 QQH HCM Defender 100 Index ETF 53.78 53.63 53.91 53.46 55.81 38.60 1.48
(2.83%)		 6.98 % 38.02 % 419.48M 53.74 0.07 % 49.37 8.94 % A
14 PTF Invesco DWA Technology Momentum ETF 55.42 55.42 55.76 55.10 59.11 39.43 0.85
(1.56%)		 9.72 % 39.09 % 386.28M 55.64 -0.39 % 49.58 11.78 % A
15 FWD AB Disruptors ETF 71.14 70.44 71.14 70.44 75.26 48.81 1.55
(2.23%)		 14.09 % 45.34 % 295.23M 70.90 0.33 % 61.33 16.00 % A
16 IXP iShares Global Comm Services ETF 84.38 83.82 84.38 83.58 85.92 63.72 1.01
(1.21%)		 13.09 % 31.04 % 278.45M 83.15 1.48 % 74.85 12.73 % A
17 SNSR Global X Internet of Things ETF 35.33 35.44 35.49 35.14 36.98 27.94 0.38
(1.09%)		 0.06 % 16.75 % 278.05M 35.31 0.07 % 33.09 6.79 % A
18 TDV ProShares S&P Technology Dividend Aristocrats ETF 69.70 69.66 69.75 69.41 72.44 58.26 1.11
(1.62%)		 0.44 % 18.64 % 270.44M 70.33 -0.89 % 66.58 4.69 % A
19 QTUM Defiance Quantum ETF 59.14 59.25 59.37 58.86 63.37 43.26 1.02
(1.75%)		 9.06 % 35.86 % 251.35M 59.61 -0.79 % 52.98 11.62 % A
20 THNQ Robo Global Artificial Intelligence ETF 42.86 43.00 43.11 42.60 45.54 29.81 0.54
(1.28%)		 3.93 % 44.80 % 177.87M 43.13 -0.63 % 38.90 10.19 % A
21 GTEK Goldman Sachs Future Tech Leaders Equity ETF 28.76 28.71 28.81 28.57 29.74 21.82 0.58
(2.06%)		 3.19 % 29.88 % 174.72M 28.73 0.11 % 26.33 9.23 % A
22 FNGS MicroSectors FANG+ Index ETN 43.43 43.23 43.50 43.02 44.64 25.99 0.79
(1.85%)		 15.08 % 67.02 % 173.72M 42.84 1.39 % 37.28 16.51 % A
23 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 47.71 47.56 47.71 47.56 47.71 39.21 0.34
(0.72%)		 4.17 % 21.25 % 164.60M 47.30 0.87 % 44.77 6.58 % A
24 SOCL Global X Social Media ETF 43.60 43.81 43.85 43.36 43.85 33.23 0.38
(0.88%)		 8.00 % 28.92 % 152.60M 40.08 8.78 % 38.57 13.04 % A
25 OGIG O'Shares Global Internet Giants ETF 38.47 38.34 38.51 38.29 39.60 26.70 0.44
(1.16%)		 5.37 % 45.34 % 140.42M 38.05 1.09 % 34.77 10.63 % A
26 LEGR First Trust Indxx Innovative Transaction & Process ETF 42.71 42.80 42.87 42.71 43.75 35.06 0.10
(0.23%)		 4.63 % 16.66 % 104.64M 42.30 0.97 % 39.36 8.51 % A
27 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 41.32 41.27 41.32 41.10 43.00 32.33 0.49
(1.20%)		 -0.27 % 16.59 % 97.10M 41.26 0.15 % 38.77 6.58 % A
28 AWAY ETFMG Travel Tech ETF 20.17 20.35 20.37 20.12 20.69 14.95 0.02
(0.10%)		 3.71 % 20.06 % 87.74M 19.85 1.62 % 18.32 10.12 % A
29 GBUY Goldman Sachs Motif New Age Consumer ETF 31.72 31.62 31.73 31.62 31.87 24.20 0.59
(1.90%)		 12.88 % 19.57 % 55.51M 31.11 1.96 % 28.10 12.88 % A
30 WUGI Esoterica NextG Economy ETF 60.78 60.16 60.78 60.16 64.35 36.00 1.18
(1.98%)		 18.55 % 66.81 % 30.39M 60.91 -0.21 % 51.77 17.41 % A
31 XPND First Trust Expanded Technology ETF 25.58 25.55 25.59 25.55 26.88 17.60 0.51
(2.03%)		 8.91 % 44.31 % 17.91M 26.04 -1.77 % 23.19 10.32 % A
32 ROKT SPDR S&P Kensho Final Frontiers ETF 44.27 44.24 44.27 44.24 45.26 37.98 0.38
(0.87%)		 -0.86 % 10.79 % 15.94M 43.60 1.55 % 42.12 5.12 % A
33 QTJL Innovator Growth Accelerated Plus ETF - July 29.65 29.67 29.68 29.63 29.68 23.72 0.21
(0.71%)		 6.33 % 24.05 % 12.75M 29.24 1.40 % 27.10 9.41 % A
34 KOIN Innovation Shares NextGen Protocol ETF 32.23 31.62 32.40 31.62 33.26 27.28 0.22
(0.69%)		 3.87 % 14.33 % 12.09M 32.23 N/A % 30.04 7.30 % A
35 QTAP Innovator Growth Accelerated Plus ETF 32.29 32.30 32.33 32.29 32.80 26.77 0.60
(1.89%)		 0.97 % 20.16 % 8.07M 32.24 0.14 % 31.26 3.28 % A
36 IDAT iShares Cloud 5G and Tech ETF 28.44 28.60 28.63 28.37 30.52 20.52 0.27
(0.96%)		 3.12 % 35.23 % 6.83M 28.92 -1.68 % 26.07 9.10 % A
37 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 25.50 25.43 25.56 25.39 25.61 20.21 0.36
(1.43%)		 5.85 % 25.23 % N/A 25.23 1.08 % 23.60 8.03 % A
38 VGT Vanguard Information Tech ETF 509.46 506.77 511.13 506.74 536.63 374.85 13.40
(2.70%)		 5.51 % 34.86 % 64.43B 513.27 -0.74 % 467.01 9.09 % B
39 XLK Technology Select Sector SPDR ETF 202.55 202.39 203.23 201.67 212.35 146.93 5.49
(2.79%)		 5.41 % 36.63 % 63.54B 204.54 -0.97 % 185.96 8.92 % B
40 SMH VanEck Vectors Semiconductor ETF 217.73 215.92 218.36 215.15 239.14 120.93 5.70
(2.69%)		 24.51 % 78.15 % 18.40B 218.72 -0.45 % 175.67 23.95 % B
41 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 216.17 215.85 217.41 214.48 240.01 134.08 4.76
(2.25%)		 12.68 % 58.89 % 12.51B 219.08 -1.33 % 185.06 16.81 % B
42 FTEC Fidelity MSCI Information Technology Index ETF 151.40 151.27 152.00 150.62 159.43 110.80 3.88
(2.63%)		 5.56 % 35.54 % 9.30B 152.58 -0.77 % 138.63 9.21 % B
43 CIBR First Trust NASDAQ Cybersecurity ETF 54.08 54.47 54.58 53.65 59.33 38.41 -0.33
(-0.61%)		 0.49 % 40.32 % 6.28B 55.71 -2.92 % 50.79 6.48 % B
44 IGV iShares Expanded Tech-Software Sector ETF 80.87 80.90 81.17 80.43 88.82 57.37 0.96
(1.20%)		 -0.32 % 39.99 % 6.21B 83.58 -3.25 % 77.12 4.86 % B
45 IXN iShares Global Tech ETF 72.86 72.76 73.19 72.58 76.25 53.01 2.00
(2.82%)		 6.86 % 36.62 % 4.35B 73.31 -0.61 % 66.05 10.31 % B
46 QTEC First Trust NASDAQ-100- Technology Index Fund 182.75 182.91 183.53 181.84 196.30 120.50 2.61
(1.45%)		 4.15 % 51.52 % 3.85B 187.03 -2.29 % 166.17 9.98 % B
47 XT iShares Exponential Technologies ETF 57.38 57.51 57.75 57.19 61.47 48.10 0.64
(1.13%)		 -4.16 % 14.94 % 3.33B 58.37 -1.70 % 55.92 2.61 % B
48 BOTZ Global X Robotics & Artificial Intelligence ETF 30.92 30.81 31.00 30.64 33.60 22.26 0.52
(1.71%)		 8.49 % 24.38 % 2.71B 30.97 -0.16 % 27.74 11.47 % B
49 HACK ETFMG Prime Cyber Security ETF 60.75 61.15 61.25 60.26 67.49 43.33 -0.47
(-0.77%)		 0.56 % 39.30 % 1.73B 63.25 -3.95 % 57.52 5.61 % B
50 ARKW ARK Next Generation Internet ETF 76.74 77.96 78.25 76.23 85.00 46.10 0.39
(0.51%)		 1.11 % 68.33 % 1.55B 79.16 -3.06 % 67.31 14.00 % B
51 FTXL First Trust Nasdaq Semiconductor ETF 87.09 87.04 87.40 86.85 95.48 58.47 1.63
(1.91%)		 6.91 % 46.05 % 1.39B 87.95 -0.98 % 76.85 13.32 % B
52 FXL First Trust Technology AlphaDEX 128.24 128.60 129.12 127.71 139.13 96.32 1.28
(1.01%)		 0.22 % 32.44 % 1.29B 132.13 -2.94 % 122.04 5.08 % B
53 ROBO ROBO Global Robotics & Automation Index ETF 55.84 56.00 56.26 55.61 60.29 45.42 0.51
(0.92%)		 -2.55 % 4.77 % 1.27B 56.66 -1.45 % 54.00 3.40 % B
54 ARKF ARK Fintech Innovation ETF 27.76 28.32 28.45 27.67 30.99 17.33 0.16
(0.58%)		 0.65 % 63.58 % 1.00B 28.75 -3.46 % 24.21 14.64 % B
55 IHAK iShares Cybersecurity and Tech ETF 44.84 45.15 45.16 44.53 49.50 32.67 -0.03
(-0.07%)		 -1.30 % 37.33 % 802.64M 46.18 -2.90 % 42.52 5.46 % B
56 BUG Global X Cybersecurity ETF 28.65 28.89 28.89 28.40 31.78 20.86 0.04
(0.14%)		 -2.25 % 37.41 % 777.85M 29.34 -2.35 % 27.04 5.95 % B
57 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 33.31 33.42 33.54 33.24 35.39 28.23 0.33
(1.00%)		 -3.45 % 16.06 % 659.54M 33.59 -0.83 % 32.40 2.80 % B
58 BLOK Amplify Transformational Data Sharing ETF 32.15 32.41 32.54 31.95 37.21 18.93 0.65
(2.06%)		 7.71 % 68.32 % 641.39M 33.60 -4.31 % 26.52 21.23 % B
59 TECB iShares U.S. Tech Breakthrough Multisector ETF 46.11 46.07 46.21 45.87 48.82 31.99 0.62
(1.36%)		 7.55 % 43.73 % 391.94M 46.87 -1.62 % 41.68 10.63 % B
60 NXTG First Trust Indxx NextG ETF 76.60 76.68 76.80 76.41 81.22 64.46 1.14
(1.51%)		 -0.11 % 14.19 % 371.51M 77.57 -1.25 % 72.68 5.39 % B
61 XSW SPDR S&P Software & Services ETF 148.09 149.18 149.37 147.98 157.62 112.54 1.11
(0.76%)		 -1.49 % 30.99 % 365.78M 150.60 -1.67 % 140.15 5.67 % B
62 IETC iShares Evolved U.S. Technology ETF 68.02 67.90 68.10 67.66 72.00 45.97 1.16
(1.73%)		 9.18 % 47.13 % 241.47M 69.42 -2.02 % 61.14 11.26 % B
63 XITK SPDR FactSet Innovative Technology ETF 141.66 142.39 142.39 141.56 154.76 105.37 1.25
(0.89%)		 -3.03 % 33.65 % 161.49M 144.94 -2.26 % 136.26 3.96 % B
64 HERO Global X Video Games & Esports ETF 20.54 20.36 20.54 20.31 21.57 17.75 0.45
(2.24%)		 1.83 % 3.63 % 127.55M 20.17 1.82 % 19.69 4.32 % B
65 BLCN Reality Shares Nasdaq NextGen Economy ETF 25.78 25.47 25.78 24.66 28.52 18.24 1.20
(4.88%)		 5.70 % 27.00 % 73.47M 26.63 -3.17 % 22.69 13.61 % B
66 LOUP Innovator Loup Frontier Tech E 45.01 45.07 45.13 44.93 49.23 32.07 0.95
(2.16%)		 2.77 % 39.03 % 51.76M 46.38 -2.95 % 41.16 9.34 % B
67 WFH Direxion Work From Home ETF 53.18 53.64 53.67 52.94 58.69 40.94 0.04
(0.08%)		 -2.42 % 29.11 % 26.59M 55.64 -4.41 % 51.85 2.57 % B
68 BTEK BlackRock Future Tech ETF 24.79 24.79 24.79 24.79 26.58 18.24 0.35
(1.43%)		 6.65 % 35.00 % 14.87M 25.11 -1.26 % 22.68 9.28 % B
69 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 15.59 15.71 15.76 15.50 17.61 11.58 0.06
(0.39%)		 4.81 % -5.42 % 8.57M 14.68 6.17 % 14.59 6.85 % B
70 MRAD SmartETFs Advertising & Marketing Technology ETF 14.73 14.73 14.73 14.73 16.12 12.30 -0.10
(-0.67%)		 -4.00 % 9.81 % 883.80K 15.19 -3.02 % 14.60 0.86 % B
71 ARKK ARK Innovation ETF 45.47 46.25 46.66 45.12 54.52 33.76 0.54
(1.20%)		 -13.18 % 30.81 % 6.73B 47.71 -4.69 % 45.18 0.63 % C
72 WCLD WisdomTree Cloud Computing Fund 32.19 32.88 32.91 32.10 37.34 25.63 -0.13
(-0.40%)		 -7.90 % 26.73 % 566.54M 33.87 -4.97 % 32.37 -0.56 % C
73 DRIV Global X Autonomous & Electric Vehicles ETF 24.05 24.07 24.21 23.90 27.80 20.62 0.30
(1.26%)		 -2.51 % 9.07 % 559.16M 23.90 0.64 % 23.66 1.64 % C
74 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 43.00 43.31 43.31 42.77 47.71 36.38 0.47
(1.11%)		 -5.56 % 7.10 % 537.50M 43.99 -2.26 % 42.80 0.47 % C
75 CLOU Global X Cloud Computing ETF 20.28 20.53 20.58 20.20 23.67 16.13 0.11
(0.55%)		 -10.50 % 26.43 % 471.10M 21.27 -4.68 % 20.68 -1.93 % C
76 PSCT Invesco S&P SmallCap Information Technology ETF 45.56 45.86 45.92 45.31 50.24 38.54 0.60
(1.33%)		 -5.56 % 14.05 % 317.55M 45.24 0.71 % 45.11 1.00 % C
77 IYZ iShares U.S. Telecommunications ETF 20.89 20.92 21.11 20.88 23.94 19.85 0.15
(0.72%)		 -7.60 % -4.44 % 218.30M 21.37 -2.24 % 21.65 -3.53 % C
78 BKCH AdvisorShares Sabretooth ETF 41.46 42.57 43.15 41.01 57.67 21.20 0.27
(0.66%)		 -10.34 % 85.59 % 127.70M 45.22 -8.32 % 35.22 17.71 % C
79 PRNT 3D Printing ETF 21.02 21.08 21.20 21.02 24.93 17.44 0.22
(1.06%)		 -9.51 % -3.62 % 121.92M 21.83 -3.72 % 21.42 -1.86 % C
80 DAPP VanEck Vectors Digital Transformation ETF 9.35 9.53 9.63 9.25 12.45 4.80 0.18
(1.96%)		 -9.05 % 84.06 % 100.51M 10.09 -7.36 % 7.95 17.64 % C
81 WCBR WisdomTree Cybersecurity Fund 24.45 24.78 24.78 24.30 29.31 16.47 -0.32
(-1.29%)		 -3.63 % 49.90 % 100.49M 25.51 -4.14 % 23.15 5.64 % C
82 ITEQ BlueStar Israel Technology ETF 44.22 44.25 44.25 44.10 49.33 35.75 0.14
(0.32%)		 -4.06 % 4.07 % 81.81M 46.52 -4.94 % 44.07 0.34 % C
83 XTL SPDR S&P Telecom ETF 69.62 70.60 70.60 69.53 80.80 64.09 0.35
(0.51%)		 -12.73 % -4.36 % 53.96M 72.00 -3.30 % 72.85 -4.43 % C
84 UFO Procure Space ETF ETF 15.67 15.70 15.83 15.67 20.50 15.06 0.03
(0.19%)		 -16.02 % -14.84 % 31.81M 16.27 -3.68 % 16.99 -7.77 % C
85 XDAT Franklin Exponential Data ETF 21.63 21.65 21.65 21.63 24.73 15.87 0.11
(0.51%)		 -0.78 % 38.13 % 6.49M 22.47 -3.75 % 20.61 4.93 % C
86 CLDL Direxion Daily Cloud Computing Bull 2X Shares 9.65 9.66 9.76 9.55 12.66 6.01 0.32
(3.43%)		 -11.47 % 59.50 % 4.83M 10.70 -9.85 % 9.77 -1.20 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR VPN Global X Data Center REITs & Digital Infrastructure ETF 15.55 15.58 15.75 15.51 16.36 11.86 -0.03
(-0.19%)		 6.07 % 23.02 % 55.05M 15.14 2.70 % 13.83 12.41 % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M N/A N/A % N/A N/A % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M N/A N/A % N/A N/A % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.8766 seconds.