Tobacco
The companies in this industry manufacture cigarettes and other tobacco products. Demand is driven by discretionary consumer spending and mitigated by awareness of the health effects of smoking. The profitability of individual companies depends on effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TPB | Turning Point Brands, Inc. | 32.83 | 33.71 | 34.00 | 32.35 | 34.00 | 19.67 | 0.26 (0.80%) |
25.03 % | 45.74 % | 580.34M | 27.42 | 19.74 % | 24.59 | 33.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | VGR | Vector Group Ltd. | 9.77 | 9.46 | 9.77 | 9.32 | 13.43 | 9.27 | 0.40 (4.27%) |
-11.81 % | -22.00 % | 1.54B | 10.60 | -7.79 % | 10.62 | -7.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | BTI | British American Tobacco PLC ADR | 29.82 | 29.98 | 30.00 | 29.69 | 35.92 | 28.25 | 0.02 (0.07%) |
4.28 % | -17.35 % | 66.57B | 29.50 | 1.07 % | 29.64 | 0.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | JAPAY | Japan Tobacco Inc. ADR | 13.96 | 13.98 | 14.00 | 13.92 | 14.00 | 10.48 | 0.05 (0.37%) |
8.47 % | 28.08 % | 49.54B | 13.21 | 5.66 % | 12.28 | 13.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | IMBBY | Imperial Brands PLC ADR | 23.24 | 23.36 | 23.36 | 23.16 | 25.04 | 18.94 | -0.16 (-0.68%) |
2.44 % | -5.03 % | 20.15B | 22.33 | 4.07 % | 22.03 | 5.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | MO | Altria Group, Inc. | 43.63 | 44.00 | 44.12 | 43.37 | 46.86 | 39.06 | -0.35 (-0.80%) |
10.57 % | -6.20 % | 74.94B | 42.02 | 3.83 % | 40.67 | 7.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PM | Philip Morris International Inc. | 97.86 | 97.47 | 97.97 | 96.33 | 100.70 | 87.23 | 0.55 (0.57%) |
5.46 % | 2.12 % | 152.13B | 91.87 | 6.52 % | 91.09 | 7.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | UVV | Universal Corporation | 53.16 | 53.26 | 53.43 | 52.29 | 67.80 | 44.40 | 0.32 (0.61%) |
-18.76 % | -0.32 % | 1.31B | 49.75 | 6.86 % | 50.66 | 4.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | PLNHF | Planet 13 Holdings Inc. | 0.87 | 0.87 | 0.90 | 0.85 | 0.90 | 0.85 | -0.03 (-3.78%) |
42.62 % | 0.00 % | N/A | 0.65 | 34.46 % | 0.76 | 14.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ISPR | Ispire Technology Inc. | 5.66 | 5.72 | 5.72 | 5.58 | 19.78 | 5.01 | -0.05 (-0.88%) |
-53.34 % | -35.97 % | 318.82M | 7.37 | -23.25 % | 9.43 | -40.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | GNLN | Greenlane Holdings, Inc. - | 0.60 | 0.63 | 0.65 | 0.55 | 3.65 | 0.37 | -0.01 (-1.70%) |
15.83 % | -78.67 % | 2.24M | 0.54 | 11.93 % | 0.61 | -1.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | KAVL | Kaival Brands Innovations Group Inc. | 4.77 | 4.77 | 4.93 | 4.67 | 20.27 | 1.11 | 0.00 (0.00%) |
13.01 % | -60.74 % | N/A | 2.84 | 67.70 % | 6.15 | -22.45 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.