Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTSI | P.A.M. Transportation Services, Inc. | 16.84 | 16.97 | 17.28 | 16.52 | 28.77 | 13.51 | -0.31 (-1.81%) |
-18.96 % | -28.06 % | 371.07M | 16.27 | 3.50 % | 19.87 | -15.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | TFII | TFI International Inc. | 137.84 | 135.84 | 138.10 | 132.07 | 162.13 | 100.96 | -2.90 (-2.06%) |
1.62 % | 35.14 % | 11.66B | 151.29 | -8.89 % | 131.42 | 4.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | ARCB | ArcBest Corporation | 127.89 | 130.02 | 132.00 | 126.77 | 153.60 | 82.18 | -10.19 (-7.38%) |
6.48 % | 45.33 % | 3.01B | 140.04 | -8.68 % | 118.75 | 7.70 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ELEEF | Element Fleet Management Corp. | 15.80 | 15.74 | 15.80 | 15.73 | 17.24 | 12.56 | -0.05 (-0.32%) |
-1.88 % | 25.00 % | N/A | 16.39 | -3.57 % | 15.50 | 1.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ECHO | Echo Global Logistics, Inc. | 48.24 | 48.24 | 48.26 | 48.23 | 48.36 | 25.99 | 0.02 (0.04%) |
79.87 % | 69.03 % | 1.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | USAK | USA Truck, Inc. | 31.71 | 31.72 | 31.72 | 31.70 | 58.18 | 28.00 | 0.01 (0.03%) |
-20.25 % | 15.31 % | 286.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | DSKE | Daseke, Inc. | 8.29 | 8.30 | 8.30 | 8.29 | 8.34 | 4.06 | -0.01 (-0.12%) |
2.35 % | 7.24 % | 391.29M | 8.21 | 0.93 % | 6.39 | 29.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LSTR | Landstar System, Inc. | 177.26 | 176.33 | 178.36 | 175.84 | 208.62 | 161.13 | -0.17 (-0.10%) |
-7.35 % | 5.24 % | 6.34B | 184.40 | -3.87 % | 183.78 | -3.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ODFL | Old Dominion Freight Line Inc. | 182.42 | 184.26 | 191.49 | 181.30 | 227.80 | 147.90 | -14.24 (-7.24%) |
-9.94 % | 19.42 % | 39.71B | 215.69 | -15.43 % | 204.47 | -10.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CVLG | Covenant Logistics Group, Inc. | 44.90 | 44.52 | 45.44 | 44.42 | 57.57 | 34.68 | 0.19 (0.42%) |
-2.26 % | 30.71 % | 586.93M | 46.53 | -3.50 % | 46.16 | -2.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MRTN | Marten Transport, Ltd. | 16.94 | 16.67 | 17.01 | 16.67 | 23.38 | 15.33 | 0.21 (1.26%) |
-19.00 % | -13.75 % | 1.38B | 18.09 | -6.33 % | 19.43 | -12.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SAIA | Saia, Inc. | 428.81 | 452.09 | 479.83 | 425.16 | 628.34 | 247.63 | -114.21 (-21.03%) |
-2.15 % | 72.87 % | 11.40B | 567.89 | -24.49 % | 457.52 | -6.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SNDR | Schneider National, Inc. | 21.35 | 21.03 | 21.48 | 21.00 | 31.74 | 20.50 | 0.04 (0.19%) |
-15.76 % | -16.47 % | 3.76B | 22.41 | -4.74 % | 25.19 | -15.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | WERN | Werner Enterprises, Inc. | 34.74 | 34.88 | 35.35 | 34.57 | 47.27 | 34.57 | -0.34 (-0.97%) |
-17.70 % | -20.16 % | 2.20B | 37.94 | -8.44 % | 39.88 | -12.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | JBHT | J.B. Hunt Transport Services Inc. | 162.01 | 162.29 | 163.28 | 160.48 | 219.51 | 160.07 | -1.73 (-1.06%) |
-18.73 % | -2.18 % | 16.74B | 193.22 | -16.15 % | 191.62 | -15.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | HTLD | Heartland Express, Inc. | 10.36 | 10.07 | 10.57 | 10.04 | 17.08 | 10.00 | 0.26 (2.57%) |
-27.22 % | -28.55 % | 818.79M | 11.56 | -10.41 % | 13.55 | -23.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | YELL | Yellow Corp. | 1.10 | 1.50 | 1.52 | 1.00 | 7.89 | 0.43 | -0.45 (-29.03%) |
-56.18 % | -84.68 % | 57.18M | 1.49 | -26.17 % | 2.27 | -51.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | CHRW | C.H. Robinson Worldwide Inc. | 70.22 | 70.06 | 70.80 | 69.69 | 106.14 | 65.00 | -0.04 (-0.06%) |
-18.05 % | -24.09 % | 8.22B | 72.42 | -3.04 % | 82.39 | -14.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | XPO | XPO Logistics Inc. | 110.90 | 106.51 | 112.53 | 103.71 | 130.51 | 40.69 | -7.35 (-6.22%) |
26.61 % | 165.88 % | 12.90B | 121.90 | -9.03 % | 90.14 | 23.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | USX | U.S. Xpress Enterprises, Inc. | 6.14 | 6.15 | 6.15 | 6.13 | 6.15 | 1.34 | 0.00 (0.00%) |
239.23 % | 129.10 % | 322.82M | 6.08 | 0.96 % | 3.45 | 78.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | KNX | Knight-Swift Transportation Holdings Inc. | 46.89 | 46.46 | 47.44 | 46.26 | 60.99 | 45.73 | -0.25 (-0.53%) |
-18.43 % | -12.08 % | 7.57B | 53.54 | -12.41 % | 54.09 | -13.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TSP | TuSimple Holdings Inc. | 0.25 | 0.28 | 0.29 | 0.24 | 2.68 | 0.22 | -0.02 (-5.66%) |
-71.52 % | -89.92 % | 57.47M | 0.72 | -65.43 % | 1.35 | -81.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HYLN | Hyliion Holdings Corp. | 1.26 | 1.22 | 1.27 | 1.21 | 2.29 | 0.52 | 0.04 (3.28%) |
54.85 % | -2.33 % | 230.84M | 1.54 | -18.27 % | 1.17 | 7.25 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PATI | Patriot Transportation Holding, Inc. | 16.26 | 16.25 | 16.26 | 16.25 | 16.26 | 6.95 | 0.01 (0.06%) |
131.29 % | 119.14 % | 57.79M | 13.60 | 19.53 % | 9.90 | 64.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.