2024-05-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.22 |
110.22 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.77 |
-1.45 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.96 |
-0.81 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.10 |
1.14 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.82 |
0.72 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.32 |
-0.50 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.52 |
1.20 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.33 |
0.81 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.40 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.54 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.49 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.62 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.83 |
-0.79 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.44 |
-0.39 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.65 |
0.21 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.40 |
-0.25 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.42 |
-0.99 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.49 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.96 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.16 |
-0.80 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.28 |
-0.87 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.78 |
-0.51 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.94 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.42 |
1.48 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.74 |
-0.68 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.72 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.18 |
0.47 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.96 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.06 |
-0.90 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.35 |
-0.71 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.81 |
-0.54 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.76 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.97 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.51 |
0.54 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.27 |
0.76 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.78 |
1.51 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.92 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.51 |
1.59 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.36 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.38 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.70 |
-0.67 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.75 |
1.04 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.52 |
-0.23 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.39 |
0.87 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
112.00 |
0.62 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
111.40 |
-0.61 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.90 |
-1.50 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.18 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.56 |
0.39 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.98 |
0.42 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
110.20 |
-0.78 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.42 |
-0.78 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.64 |
-0.79 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.38 |
-0.26 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.32 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
109.18 |
0.86 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.96 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.43 |
-0.54 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.42 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
108.56 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.87 |
-0.69 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.18 |
-0.69 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.60 |
0.41 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
107.19 |
-0.41 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.69 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.07 |
-0.61 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.10 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.76 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
106.13 |
0.37 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
105.76 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.77 |
-1.00 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.09 |
-0.67 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.44 |
0.35 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.79 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.61 |
-1.18 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.69 |
-0.91 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
104.29 |
1.60 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.58 |
-0.71 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.31 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.25 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.97 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.66 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.59 |
0.93 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.70 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.52 |
-1.18 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.73 |
1.21 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
103.31 |
-0.42 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.89 |
-0.42 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.66 |
-0.23 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.66 |
-1.00 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.32 |
0.66 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.34 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.89 |
-0.45 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.21 |
-0.68 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
100.92 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.53 |
0.62 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.21 |
0.68 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.10 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.31 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.33 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.71 |
0.37 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.77 |
-0.94 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.51 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.74 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.76 |
1.02 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.37 |
-0.40 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.67 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.58 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.47 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.88 |
-0.58 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.51 |
-0.37 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
100.61 |
-0.91 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
102.11 |
1.50 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.45 |
-0.65 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.20 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
101.97 |
0.77 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
100.99 |
-0.98 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.92 |
-2.07 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.94 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.14 |
-0.80 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.90 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.44 |
-0.45 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.59 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.45 |
0.86 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.32 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.03 |
-1.29 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.19 |
-0.84 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.19 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.34 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.51 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.26 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.78 |
-0.48 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.95 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.64 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.18 |
-0.46 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.58 |
0.40 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.34 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.02 |
-2.32 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.19 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.29 |
-0.90 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.98 |
0.69 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.18 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.56 |
0.37 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.10 |
0.54 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.91 |
-1.19 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.00 |
-1.90 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.31 |
-0.69 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.50 |
-0.81 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
88.71 |
-0.79 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.87 |
1.17 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.83 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.55 |
0.72 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.84 |
-0.70 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.59 |
0.75 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.57 |
0.98 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.62 |
1.05 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.72 |
1.10 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.33 |
-0.39 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.16 |
-1.16 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.07 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.37 |
1.30 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.13 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.39 |
-0.74 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.54 |
-0.85 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.92 |
-0.62 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.12 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.68 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.65 |
0.96 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.87 |
1.22 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.21 |
0.34 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.71 |
-0.50 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.70 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.04 |
1.34 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.73 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.13 |
0.39 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.42 |
1.29 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.68 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.77 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.73 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.67 |
0.94 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.50 |
-1.16 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.74 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.83 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.73 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.53 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.64 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.93 |
0.29 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.20 |
1.27 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.90 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.13 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.95 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.98 |
-0.98 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.41 |
-0.57 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.02 |
-0.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.59 |
0.57 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.04 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.47 |
0.43 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.50 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.25 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.77 |
0.52 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.43 |
0.66 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.61 |
1.18 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.65 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.62 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.83 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.94 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.27 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.46 |
-0.81 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.04 |
0.58 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.31 |
0.27 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.89 |
0.58 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
99.04 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.85 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.44 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
99.20 |
0.75 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
99.26 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
99.00 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.76 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.53 |
-0.23 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
98.29 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.70 |
-0.59 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.09 |
-0.61 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.06 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.68 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
97.28 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.78 |
-0.50 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.82 |
-0.96 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.30 |
-0.52 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.20 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.95 |
0.75 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.37 |
0.42 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
96.10 |
-0.26 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.24 |
-0.86 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.47 |
-0.77 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.84 |
0.37 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.81 |
-1.03 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.16 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.86 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.22 |
0.35 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.28 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.18 |
0.89 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
95.21 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.14 |
-1.07 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.37 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.53 |
-0.85 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.14 |
-0.39 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.38 |
0.25 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.40 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.48 |
-0.92 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.03 |
-0.45 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.37 |
0.34 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.29 |
-2.08 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.87 |
-0.42 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.45 |
0.58 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.76 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.14 |
-0.62 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.25 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.19 |
0.95 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.91 |
0.72 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.05 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.28 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.78 |
-0.49 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.89 |
-0.89 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.03 |
1.14 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.81 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.68 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.28 |
0.60 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.28 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.50 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.69 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.24 |
-1.45 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.07 |
0.84 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.77 |
0.69 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.04 |
1.27 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.87 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.06 |
-0.81 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.71 |
-1.36 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.71 |
1.00 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.88 |
1.17 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.64 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.72 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.12 |
0.40 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.25 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.26 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.84 |
-0.42 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.28 |
0.44 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.78 |
-0.50 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
94.19 |
0.41 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.63 |
-0.56 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.12 |
-0.51 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.77 |
-0.35 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.78 |
1.01 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
93.41 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
92.16 |
-1.24 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
91.72 |
-0.44 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.65 |
-1.07 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
90.52 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.83 |
-0.69 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
89.03 |
-0.80 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |