| 2024-04-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.43 |
0.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.43 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.44 |
0.01
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.45 |
0.01
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.46 |
0.01
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.07
14.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.52 |
-0.01
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.01
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.52 |
0.01
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.01
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.02
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.51 |
-0.00
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.02
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.56 |
0.03
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.55 |
-0.01
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.52 |
-0.03
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
0.01
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.53 |
-0.01
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.55 |
0.03
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.75 |
0.20
35.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.76 |
0.01
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.02
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.75 |
-0.02
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.02
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.01
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.79 |
0.00
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.80 |
0.01
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.76 |
-0.04
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.76 |
-0.00
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.77 |
0.02
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.78 |
0.00
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
0.03
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.85 |
0.04
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.85 |
0.00
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.88 |
0.03
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.07
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.82 |
0.01
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.00
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.84 |
0.03
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.82 |
-0.02
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.80 |
-0.02
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.84 |
0.03
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.81 |
-0.02
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.88 |
0.07
8.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.87 |
-0.01
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.85 |
-0.03
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.96 |
0.12
13.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
0.97 |
0.01
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.04 |
0.07
7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.06 |
0.02
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.10 |
0.04
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.14 |
0.04
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.21 |
0.07
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.34 |
0.13
10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.25 |
-0.09
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.20 |
-0.05
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.32 |
0.12
10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.44 |
0.12
9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.95 |
0.51
35.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.62 |
-0.33
-16.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.87 |
1.25
77.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.67 |
-0.20
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.07 |
-0.61
-22.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.96 |
-0.11
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.82 |
-0.13
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.94 |
0.11
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.03 |
0.09
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
1.90 |
-0.13
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.00 |
0.10
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.03 |
0.03
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.04 |
0.01
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.21 |
0.17
8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.25 |
0.04
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.28 |
0.03
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.46 |
0.18
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.28 |
-0.17
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.29 |
0.00
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.28 |
-0.01
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.31 |
0.03
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.49 |
0.18
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.70 |
0.21
8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.72 |
0.03
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.41 |
-0.31
-11.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.36 |
-0.05
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.31 |
-0.06
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.60 |
0.29
12.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.83 |
0.24
9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.88 |
0.05
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.05 |
0.17
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.08 |
0.02
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.00 |
-0.07
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.88 |
-0.12
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
2.77 |
-0.12
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.15 |
0.38
13.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.50 |
0.35
11.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.89 |
0.39
11.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.62 |
-0.27
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.85 |
0.23
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.16 |
1.31
34.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.35 |
0.19
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.28 |
-1.07
-20.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.26 |
-0.02
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
3.64 |
-0.62
-14.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
4.55 |
0.91
25.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.25 |
0.70
15.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
5.68 |
0.43
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.00 |
1.32
23.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.21 |
0.21
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.60 |
0.39
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.45 |
-0.16
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.77 |
0.32
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.31 |
0.54
6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
-0.05
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.82 |
0.56
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.89 |
0.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.58 |
-0.32
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.47 |
-0.07
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.40 |
-0.14
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
0.14
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.12 |
-0.42
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.98 |
-0.14
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.91 |
-0.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.53 |
-0.39
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.63 |
0.11
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
7.74 |
0.11
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.05 |
0.32
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.40 |
0.35
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.47 |
0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.96 |
0.49
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.43 |
1.47
16.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.50 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.61 |
0.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.92 |
0.32
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.99 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.76 |
0.77
7.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.97 |
0.21
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.55 |
-0.42
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.85 |
-0.70
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.66 |
0.81
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.83 |
0.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
11.90 |
0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
-1.19
-10.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.61 |
-0.11
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.82 |
0.21
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.57 |
-0.25
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.12 |
-0.46
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.80 |
-0.32
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.38 |
-0.42
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.17 |
-0.21
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.83 |
-0.34
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
-0.57
-6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.19 |
-0.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
0.07
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.12 |
-0.14
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.26 |
0.14
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.82 |
0.56
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.89 |
0.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.24 |
0.35
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.03 |
-0.21
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
8.54 |
-0.49
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
9.09 |
0.55
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
10.36 |
1.27
13.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
13.93 |
3.57
34.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.76 |
4.83
34.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.25 |
0.49
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.53 |
0.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.23 |
-0.30
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.13 |
-1.10
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
18.76 |
0.63
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.66 |
0.90
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.05 |
-0.62
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
20.30 |
1.25
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
19.39 |
-0.91
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
22.33 |
2.94
15.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.15 |
1.82
8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.50 |
0.35
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.01 |
-0.49
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.54 |
0.53
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.12 |
0.59
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.36 |
-0.76
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.20 |
0.84
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.90 |
0.70
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.41 |
-0.49
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
24.92 |
-0.49
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.27 |
0.35
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
25.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
27.09 |
1.82
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.53 |
-0.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
26.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.25 |
1.72
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
28.98 |
0.73
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.05 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.31 |
1.26
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.92 |
1.61
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.24 |
-1.68
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.38 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.92 |
1.54
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
31.08 |
-0.84
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
29.75 |
-1.33
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
30.38 |
0.63
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
34.37 |
3.99
13.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
34.30 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
33.74 |
-0.56
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
37.73 |
3.99
11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.67 |
2.94
7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.81 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.14 |
1.33
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.58 |
-0.56
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.84 |
1.26
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
46.27 |
3.43
8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.59 |
-1.68
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.03 |
-0.56
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.37 |
-2.66
-6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.63 |
1.26
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.98 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.72 |
-1.26
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.88 |
-0.84
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.00 |
1.12
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.60 |
-1.40
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.83 |
1.23
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
39.13 |
-2.70
-6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.53 |
1.40
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.35 |
1.82
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
43.96 |
1.61
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.74 |
3.78
8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.95 |
-4.79
-10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
43.61 |
0.66
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.14 |
-1.47
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
40.11 |
-2.03
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
42.42 |
2.31
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.38 |
1.96
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
44.10 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.53 |
3.43
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
46.90 |
-0.63
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.14 |
2.24
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
47.11 |
-2.03
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.00 |
1.89
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.21 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
53.97 |
4.76
9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
51.52 |
-2.45
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
51.17 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
48.65 |
-2.52
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
49.14 |
0.49
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
GRI |
Cohen & Steers Global Realty Majors ETF |
41.65 |
-7.49
-15.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
GRI |
Cohen & Steers Global Realty Majors ETF |
56.77 |
15.12
36.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
60.10 |
3.33
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
84.00 |
23.91
39.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
96.60 |
12.60
15.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
GRI |
Cohen & Steers Global Realty Majors ETF |
113.19 |
16.59
17.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.25 |
-23.94
-21.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
95.42 |
6.17
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
76.02 |
-19.40
-20.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
77.72 |
1.70
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
GRI |
Cohen & Steers Global Realty Majors ETF |
83.92 |
6.20
7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.50 |
2.58
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
83.39 |
-3.11
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
82.55 |
-0.84
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
GRI |
Cohen & Steers Global Realty Majors ETF |
92.40 |
9.85
11.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
GRI |
Cohen & Steers Global Realty Majors ETF |
73.50 |
-18.90
-20.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
73.56 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
GRI |
Cohen & Steers Global Realty Majors ETF |
75.94 |
2.37
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
GRI |
Cohen & Steers Global Realty Majors ETF |
78.14 |
2.21
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
GRI |
Cohen & Steers Global Realty Majors ETF |
78.88 |
0.74
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
78.75 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
83.33 |
4.58
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
84.44 |
1.11
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.10 |
1.66
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.08 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
86.33 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
GRI |
Cohen & Steers Global Realty Majors ETF |
88.20 |
1.87
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.88 |
1.68
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
100.80 |
10.92
12.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
GRI |
Cohen & Steers Global Realty Majors ETF |
82.91 |
-17.89
-17.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
GRI |
Cohen & Steers Global Realty Majors ETF |
88.83 |
5.92
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
GRI |
Cohen & Steers Global Realty Majors ETF |
81.06 |
-7.77
-8.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.25 |
8.19
10.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
GRI |
Cohen & Steers Global Realty Majors ETF |
91.20 |
1.95
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
GRI |
Cohen & Steers Global Realty Majors ETF |
93.47 |
2.27
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
GRI |
Cohen & Steers Global Realty Majors ETF |
102.90 |
9.43
10.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
GRI |
Cohen & Steers Global Realty Majors ETF |
126.00 |
23.10
22.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
GRI |
Cohen & Steers Global Realty Majors ETF |
81.48 |
-44.52
-35.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
GRI |
Cohen & Steers Global Realty Majors ETF |
85.58 |
4.10
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
GRI |
Cohen & Steers Global Realty Majors ETF |
89.06 |
3.49
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
GRI |
Cohen & Steers Global Realty Majors ETF |
94.50 |
5.44
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
GRI |
Cohen & Steers Global Realty Majors ETF |
112.08 |
17.58
18.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
GRI |
Cohen & Steers Global Realty Majors ETF |
127.93 |
15.86
14.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
GRI |
Cohen & Steers Global Realty Majors ETF |
130.45 |
2.52
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
GRI |
Cohen & Steers Global Realty Majors ETF |
127.81 |
-2.65
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
GRI |
Cohen & Steers Global Realty Majors ETF |
153.30 |
25.49
19.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
GRI |
Cohen & Steers Global Realty Majors ETF |
166.53 |
13.23
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
GRI |
Cohen & Steers Global Realty Majors ETF |
150.61 |
-15.92
-9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
