| 2024-05-15 |
IEFA |
iShares Core MSCI EAFE ETF |
75.99 |
75.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IEFA |
iShares Core MSCI EAFE ETF |
75.20 |
-0.79
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IEFA |
iShares Core MSCI EAFE ETF |
74.67 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IEFA |
iShares Core MSCI EAFE ETF |
74.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IEFA |
iShares Core MSCI EAFE ETF |
74.55 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IEFA |
iShares Core MSCI EAFE ETF |
73.98 |
-0.57
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IEFA |
iShares Core MSCI EAFE ETF |
74.05 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IEFA |
iShares Core MSCI EAFE ETF |
73.89 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IEFA |
iShares Core MSCI EAFE ETF |
73.37 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IEFA |
iShares Core MSCI EAFE ETF |
72.65 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IEFA |
iShares Core MSCI EAFE ETF |
71.64 |
-1.01
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IEFA |
iShares Core MSCI EAFE ETF |
71.80 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IEFA |
iShares Core MSCI EAFE ETF |
72.74 |
0.94
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IEFA |
iShares Core MSCI EAFE ETF |
72.36 |
-0.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IEFA |
iShares Core MSCI EAFE ETF |
71.80 |
-0.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IEFA |
iShares Core MSCI EAFE ETF |
72.16 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IEFA |
iShares Core MSCI EAFE ETF |
72.32 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IEFA |
iShares Core MSCI EAFE ETF |
71.57 |
-0.75
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IEFA |
iShares Core MSCI EAFE ETF |
70.78 |
-0.79
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IEFA |
iShares Core MSCI EAFE ETF |
70.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IEFA |
iShares Core MSCI EAFE ETF |
70.95 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IEFA |
iShares Core MSCI EAFE ETF |
70.91 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IEFA |
iShares Core MSCI EAFE ETF |
71.64 |
0.73
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IEFA |
iShares Core MSCI EAFE ETF |
71.86 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IEFA |
iShares Core MSCI EAFE ETF |
73.06 |
1.20
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IEFA |
iShares Core MSCI EAFE ETF |
72.84 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IEFA |
iShares Core MSCI EAFE ETF |
73.82 |
0.98
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IEFA |
iShares Core MSCI EAFE ETF |
73.83 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IEFA |
iShares Core MSCI EAFE ETF |
73.44 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IEFA |
iShares Core MSCI EAFE ETF |
73.18 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IEFA |
iShares Core MSCI EAFE ETF |
73.80 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IEFA |
iShares Core MSCI EAFE ETF |
73.37 |
-0.43
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IEFA |
iShares Core MSCI EAFE ETF |
73.89 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IEFA |
iShares Core MSCI EAFE ETF |
74.22 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IEFA |
iShares Core MSCI EAFE ETF |
74.43 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IEFA |
iShares Core MSCI EAFE ETF |
73.96 |
-0.47
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IEFA |
iShares Core MSCI EAFE ETF |
73.84 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IEFA |
iShares Core MSCI EAFE ETF |
73.98 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IEFA |
iShares Core MSCI EAFE ETF |
74.17 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IEFA |
iShares Core MSCI EAFE ETF |
74.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IEFA |
iShares Core MSCI EAFE ETF |
73.40 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IEFA |
iShares Core MSCI EAFE ETF |
73.29 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IEFA |
iShares Core MSCI EAFE ETF |
73.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IEFA |
iShares Core MSCI EAFE ETF |
73.26 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IEFA |
iShares Core MSCI EAFE ETF |
73.78 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IEFA |
iShares Core MSCI EAFE ETF |
73.81 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IEFA |
iShares Core MSCI EAFE ETF |
73.23 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IEFA |
iShares Core MSCI EAFE ETF |
73.68 |
0.45
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IEFA |
iShares Core MSCI EAFE ETF |
73.90 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IEFA |
iShares Core MSCI EAFE ETF |
73.07 |
-0.83
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IEFA |
iShares Core MSCI EAFE ETF |
72.16 |
-0.91
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IEFA |
iShares Core MSCI EAFE ETF |
72.31 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IEFA |
iShares Core MSCI EAFE ETF |
72.50 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IEFA |
iShares Core MSCI EAFE ETF |
71.80 |
-0.70
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IEFA |
iShares Core MSCI EAFE ETF |
71.60 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IEFA |
iShares Core MSCI EAFE ETF |
72.03 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IEFA |
iShares Core MSCI EAFE ETF |
71.84 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IEFA |
iShares Core MSCI EAFE ETF |
71.93 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IEFA |
iShares Core MSCI EAFE ETF |
71.85 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IEFA |
iShares Core MSCI EAFE ETF |
71.08 |
-0.77
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IEFA |
iShares Core MSCI EAFE ETF |
71.05 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IEFA |
iShares Core MSCI EAFE ETF |
70.77 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IEFA |
iShares Core MSCI EAFE ETF |
70.68 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IEFA |
iShares Core MSCI EAFE ETF |
69.91 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IEFA |
iShares Core MSCI EAFE ETF |
69.12 |
-0.79
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IEFA |
iShares Core MSCI EAFE ETF |
70.22 |
1.10
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IEFA |
iShares Core MSCI EAFE ETF |
70.11 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IEFA |
iShares Core MSCI EAFE ETF |
69.85 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IEFA |
iShares Core MSCI EAFE ETF |
69.96 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IEFA |
iShares Core MSCI EAFE ETF |
70.00 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IEFA |
iShares Core MSCI EAFE ETF |
69.57 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IEFA |
iShares Core MSCI EAFE ETF |
69.98 |
0.41
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IEFA |
iShares Core MSCI EAFE ETF |
70.55 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IEFA |
iShares Core MSCI EAFE ETF |
69.87 |
-0.68
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IEFA |
iShares Core MSCI EAFE ETF |
70.21 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IEFA |
iShares Core MSCI EAFE ETF |
70.32 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IEFA |
iShares Core MSCI EAFE ETF |
69.94 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IEFA |
iShares Core MSCI EAFE ETF |
69.63 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IEFA |
iShares Core MSCI EAFE ETF |
69.45 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IEFA |
iShares Core MSCI EAFE ETF |
68.95 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IEFA |
iShares Core MSCI EAFE ETF |
69.13 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IEFA |
iShares Core MSCI EAFE ETF |
68.89 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IEFA |
iShares Core MSCI EAFE ETF |
68.75 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IEFA |
iShares Core MSCI EAFE ETF |
68.14 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IEFA |
iShares Core MSCI EAFE ETF |
68.80 |
0.66
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IEFA |
iShares Core MSCI EAFE ETF |
70.03 |
1.23
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IEFA |
iShares Core MSCI EAFE ETF |
69.74 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IEFA |
iShares Core MSCI EAFE ETF |
69.77 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IEFA |
iShares Core MSCI EAFE ETF |
69.38 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IEFA |
iShares Core MSCI EAFE ETF |
69.96 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IEFA |
iShares Core MSCI EAFE ETF |
69.20 |
-0.76
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IEFA |
iShares Core MSCI EAFE ETF |
69.19 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IEFA |
iShares Core MSCI EAFE ETF |
69.01 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IEFA |
iShares Core MSCI EAFE ETF |
69.58 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IEFA |
iShares Core MSCI EAFE ETF |
70.35 |
0.77
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IEFA |
iShares Core MSCI EAFE ETF |
70.33 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IEFA |
iShares Core MSCI EAFE ETF |
70.47 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IEFA |
iShares Core MSCI EAFE ETF |
70.08 |
-0.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IEFA |
iShares Core MSCI EAFE ETF |
69.80 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IEFA |
iShares Core MSCI EAFE ETF |
69.73 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IEFA |
iShares Core MSCI EAFE ETF |
68.54 |
-1.19
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IEFA |
iShares Core MSCI EAFE ETF |
69.22 |
0.68
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IEFA |
iShares Core MSCI EAFE ETF |
68.61 |
-0.61
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IEFA |
iShares Core MSCI EAFE ETF |
68.43 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IEFA |
iShares Core MSCI EAFE ETF |
69.11 |
0.68
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IEFA |
iShares Core MSCI EAFE ETF |
68.52 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IEFA |
iShares Core MSCI EAFE ETF |
67.50 |
-1.03
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IEFA |
iShares Core MSCI EAFE ETF |
67.41 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IEFA |
iShares Core MSCI EAFE ETF |
67.31 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IEFA |
iShares Core MSCI EAFE ETF |
67.11 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IEFA |
iShares Core MSCI EAFE ETF |
66.79 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IEFA |
iShares Core MSCI EAFE ETF |
66.58 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IEFA |
iShares Core MSCI EAFE ETF |
66.78 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IEFA |
iShares Core MSCI EAFE ETF |
67.32 |
0.54
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IEFA |
iShares Core MSCI EAFE ETF |
66.62 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IEFA |
iShares Core MSCI EAFE ETF |
66.71 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IEFA |
iShares Core MSCI EAFE ETF |
66.55 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IEFA |
iShares Core MSCI EAFE ETF |
66.51 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IEFA |
iShares Core MSCI EAFE ETF |
66.74 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IEFA |
iShares Core MSCI EAFE ETF |
66.21 |
-0.52
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IEFA |
iShares Core MSCI EAFE ETF |
66.07 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IEFA |
iShares Core MSCI EAFE ETF |
66.32 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IEFA |
iShares Core MSCI EAFE ETF |
66.07 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IEFA |
iShares Core MSCI EAFE ETF |
65.16 |
-0.91
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IEFA |
iShares Core MSCI EAFE ETF |
65.33 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IEFA |
iShares Core MSCI EAFE ETF |
65.39 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IEFA |
iShares Core MSCI EAFE ETF |
63.71 |
-1.68
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IEFA |
iShares Core MSCI EAFE ETF |
63.55 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IEFA |
iShares Core MSCI EAFE ETF |
63.24 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IEFA |
iShares Core MSCI EAFE ETF |
63.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IEFA |
iShares Core MSCI EAFE ETF |
63.34 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
IEFA |
iShares Core MSCI EAFE ETF |
63.77 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
IEFA |
iShares Core MSCI EAFE ETF |
64.10 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
IEFA |
iShares Core MSCI EAFE ETF |
63.35 |
-0.75
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
IEFA |
iShares Core MSCI EAFE ETF |
62.07 |
-1.28
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
IEFA |
iShares Core MSCI EAFE ETF |
61.50 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
IEFA |
iShares Core MSCI EAFE ETF |
61.25 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
IEFA |
iShares Core MSCI EAFE ETF |
60.45 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
IEFA |
iShares Core MSCI EAFE ETF |
60.62 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
IEFA |
iShares Core MSCI EAFE ETF |
61.00 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
IEFA |
iShares Core MSCI EAFE ETF |
61.54 |
0.54
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
IEFA |
iShares Core MSCI EAFE ETF |
61.16 |
-0.37
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
IEFA |
iShares Core MSCI EAFE ETF |
61.14 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
IEFA |
iShares Core MSCI EAFE ETF |
61.72 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
IEFA |
iShares Core MSCI EAFE ETF |
62.23 |
0.51
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
IEFA |
iShares Core MSCI EAFE ETF |
63.34 |
1.11
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
IEFA |
iShares Core MSCI EAFE ETF |
63.31 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
IEFA |
iShares Core MSCI EAFE ETF |
62.85 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
IEFA |
iShares Core MSCI EAFE ETF |
63.47 |
0.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
IEFA |
iShares Core MSCI EAFE ETF |
64.02 |
0.55
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
IEFA |
iShares Core MSCI EAFE ETF |
63.82 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
IEFA |
iShares Core MSCI EAFE ETF |
62.90 |
-0.92
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
IEFA |
iShares Core MSCI EAFE ETF |
63.07 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
IEFA |
iShares Core MSCI EAFE ETF |
62.40 |
-0.67
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
IEFA |
iShares Core MSCI EAFE ETF |
61.80 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
IEFA |
iShares Core MSCI EAFE ETF |
61.73 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
IEFA |
iShares Core MSCI EAFE ETF |
62.53 |
0.80
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
IEFA |
iShares Core MSCI EAFE ETF |
63.46 |
0.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
IEFA |
iShares Core MSCI EAFE ETF |
63.67 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
IEFA |
iShares Core MSCI EAFE ETF |
63.16 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
IEFA |
iShares Core MSCI EAFE ETF |
63.27 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
IEFA |
iShares Core MSCI EAFE ETF |
64.11 |
0.85
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
IEFA |
iShares Core MSCI EAFE ETF |
64.40 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
IEFA |
iShares Core MSCI EAFE ETF |
64.37 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
IEFA |
iShares Core MSCI EAFE ETF |
65.39 |
1.02
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
IEFA |
iShares Core MSCI EAFE ETF |
65.56 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
IEFA |
iShares Core MSCI EAFE ETF |
65.47 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
IEFA |
iShares Core MSCI EAFE ETF |
65.75 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
IEFA |
iShares Core MSCI EAFE ETF |
65.94 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
IEFA |
iShares Core MSCI EAFE ETF |
65.08 |
-0.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
IEFA |
iShares Core MSCI EAFE ETF |
65.31 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
IEFA |
iShares Core MSCI EAFE ETF |
65.59 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
IEFA |
iShares Core MSCI EAFE ETF |
64.90 |
-0.69
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
IEFA |
iShares Core MSCI EAFE ETF |
65.01 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
IEFA |
iShares Core MSCI EAFE ETF |
65.24 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
IEFA |
iShares Core MSCI EAFE ETF |
65.40 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
IEFA |
iShares Core MSCI EAFE ETF |
65.98 |
0.58
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
IEFA |
iShares Core MSCI EAFE ETF |
65.99 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
IEFA |
iShares Core MSCI EAFE ETF |
66.22 |
0.24
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
IEFA |
iShares Core MSCI EAFE ETF |
66.24 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
IEFA |
iShares Core MSCI EAFE ETF |
65.43 |
-0.82
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
IEFA |
iShares Core MSCI EAFE ETF |
64.75 |
-0.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
IEFA |
iShares Core MSCI EAFE ETF |
64.32 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
IEFA |
iShares Core MSCI EAFE ETF |
65.21 |
0.89
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
IEFA |
iShares Core MSCI EAFE ETF |
64.53 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
IEFA |
iShares Core MSCI EAFE ETF |
64.63 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
IEFA |
iShares Core MSCI EAFE ETF |
64.40 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
IEFA |
iShares Core MSCI EAFE ETF |
64.45 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
IEFA |
iShares Core MSCI EAFE ETF |
64.90 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
IEFA |
iShares Core MSCI EAFE ETF |
65.40 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
IEFA |
iShares Core MSCI EAFE ETF |
66.23 |
0.84
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
IEFA |
iShares Core MSCI EAFE ETF |
66.49 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
IEFA |
iShares Core MSCI EAFE ETF |
66.94 |
0.45
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
IEFA |
iShares Core MSCI EAFE ETF |
66.72 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
IEFA |
iShares Core MSCI EAFE ETF |
66.71 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
IEFA |
iShares Core MSCI EAFE ETF |
67.14 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
IEFA |
iShares Core MSCI EAFE ETF |
66.59 |
-0.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
IEFA |
iShares Core MSCI EAFE ETF |
66.37 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
IEFA |
iShares Core MSCI EAFE ETF |
66.57 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
IEFA |
iShares Core MSCI EAFE ETF |
67.81 |
1.24
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
IEFA |
iShares Core MSCI EAFE ETF |
68.59 |
0.78
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
IEFA |
iShares Core MSCI EAFE ETF |
68.62 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
IEFA |
iShares Core MSCI EAFE ETF |
68.17 |
-0.45
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
IEFA |
iShares Core MSCI EAFE ETF |
68.32 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
IEFA |
iShares Core MSCI EAFE ETF |
68.13 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
IEFA |
iShares Core MSCI EAFE ETF |
67.98 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
IEFA |
iShares Core MSCI EAFE ETF |
68.16 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
IEFA |
iShares Core MSCI EAFE ETF |
68.07 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
IEFA |
iShares Core MSCI EAFE ETF |
68.45 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
IEFA |
iShares Core MSCI EAFE ETF |
68.41 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
IEFA |
iShares Core MSCI EAFE ETF |
67.98 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
IEFA |
iShares Core MSCI EAFE ETF |
68.04 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
IEFA |
iShares Core MSCI EAFE ETF |
68.44 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
IEFA |
iShares Core MSCI EAFE ETF |
67.39 |
-1.06
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
IEFA |
iShares Core MSCI EAFE ETF |
66.13 |
-1.26
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
IEFA |
iShares Core MSCI EAFE ETF |
65.50 |
-0.62
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
IEFA |
iShares Core MSCI EAFE ETF |
65.32 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
IEFA |
iShares Core MSCI EAFE ETF |
64.73 |
-0.58
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
IEFA |
iShares Core MSCI EAFE ETF |
65.86 |
1.12
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
IEFA |
iShares Core MSCI EAFE ETF |
66.61 |
0.75
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
IEFA |
iShares Core MSCI EAFE ETF |
66.57 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
IEFA |
iShares Core MSCI EAFE ETF |
65.81 |
-0.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
IEFA |
iShares Core MSCI EAFE ETF |
65.92 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
IEFA |
iShares Core MSCI EAFE ETF |
65.83 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
IEFA |
iShares Core MSCI EAFE ETF |
65.29 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
IEFA |
iShares Core MSCI EAFE ETF |
65.25 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
IEFA |
iShares Core MSCI EAFE ETF |
66.33 |
1.08
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
IEFA |
iShares Core MSCI EAFE ETF |
66.74 |
0.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
IEFA |
iShares Core MSCI EAFE ETF |
66.64 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
IEFA |
iShares Core MSCI EAFE ETF |
67.54 |
0.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
IEFA |
iShares Core MSCI EAFE ETF |
67.66 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
IEFA |
iShares Core MSCI EAFE ETF |
67.01 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
IEFA |
iShares Core MSCI EAFE ETF |
66.79 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
IEFA |
iShares Core MSCI EAFE ETF |
66.18 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
IEFA |
iShares Core MSCI EAFE ETF |
65.85 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
IEFA |
iShares Core MSCI EAFE ETF |
65.89 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
IEFA |
iShares Core MSCI EAFE ETF |
65.21 |
-0.68
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
IEFA |
iShares Core MSCI EAFE ETF |
65.86 |
0.65
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
IEFA |
iShares Core MSCI EAFE ETF |
65.29 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
IEFA |
iShares Core MSCI EAFE ETF |
65.68 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
IEFA |
iShares Core MSCI EAFE ETF |
64.83 |
-0.85
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
IEFA |
iShares Core MSCI EAFE ETF |
63.89 |
-0.94
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
IEFA |
iShares Core MSCI EAFE ETF |
64.53 |
0.64
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
IEFA |
iShares Core MSCI EAFE ETF |
65.16 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
IEFA |
iShares Core MSCI EAFE ETF |
64.57 |
-0.59
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
IEFA |
iShares Core MSCI EAFE ETF |
64.66 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
IEFA |
iShares Core MSCI EAFE ETF |
65.63 |
0.97
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
IEFA |
iShares Core MSCI EAFE ETF |
66.59 |
0.96
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
IEFA |
iShares Core MSCI EAFE ETF |
66.58 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
IEFA |
iShares Core MSCI EAFE ETF |
66.19 |
-0.39
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
IEFA |
iShares Core MSCI EAFE ETF |
66.32 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
IEFA |
iShares Core MSCI EAFE ETF |
66.06 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
IEFA |
iShares Core MSCI EAFE ETF |
66.68 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
IEFA |
iShares Core MSCI EAFE ETF |
66.16 |
-0.52
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
IEFA |
iShares Core MSCI EAFE ETF |
66.27 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
IEFA |
iShares Core MSCI EAFE ETF |
66.46 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
IEFA |
iShares Core MSCI EAFE ETF |
66.57 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
IEFA |
iShares Core MSCI EAFE ETF |
66.86 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
IEFA |
iShares Core MSCI EAFE ETF |
66.81 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
IEFA |
iShares Core MSCI EAFE ETF |
65.86 |
-0.95
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
IEFA |
iShares Core MSCI EAFE ETF |
65.98 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
IEFA |
iShares Core MSCI EAFE ETF |
65.80 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
IEFA |
iShares Core MSCI EAFE ETF |
66.47 |
0.68
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
IEFA |
iShares Core MSCI EAFE ETF |
66.54 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
IEFA |
iShares Core MSCI EAFE ETF |
66.57 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
IEFA |
iShares Core MSCI EAFE ETF |
65.75 |
-0.82
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
IEFA |
iShares Core MSCI EAFE ETF |
65.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
IEFA |
iShares Core MSCI EAFE ETF |
66.72 |
0.97
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
IEFA |
iShares Core MSCI EAFE ETF |
66.52 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
IEFA |
iShares Core MSCI EAFE ETF |
66.24 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
IEFA |
iShares Core MSCI EAFE ETF |
66.18 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
IEFA |
iShares Core MSCI EAFE ETF |
66.43 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
IEFA |
iShares Core MSCI EAFE ETF |
66.12 |
-0.31
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
IEFA |
iShares Core MSCI EAFE ETF |
66.18 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
IEFA |
iShares Core MSCI EAFE ETF |
66.48 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
IEFA |
iShares Core MSCI EAFE ETF |
65.60 |
-0.88
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
IEFA |
iShares Core MSCI EAFE ETF |
65.17 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
IEFA |
iShares Core MSCI EAFE ETF |
64.95 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
IEFA |
iShares Core MSCI EAFE ETF |
64.99 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
IEFA |
iShares Core MSCI EAFE ETF |
64.73 |
-0.26
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
IEFA |
iShares Core MSCI EAFE ETF |
65.21 |
0.47
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
IEFA |
iShares Core MSCI EAFE ETF |
65.22 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
IEFA |
iShares Core MSCI EAFE ETF |
64.68 |
-0.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
IEFA |
iShares Core MSCI EAFE ETF |
64.38 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
IEFA |
iShares Core MSCI EAFE ETF |
63.65 |
-0.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
IEFA |
iShares Core MSCI EAFE ETF |
62.89 |
-0.75
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
IEFA |
iShares Core MSCI EAFE ETF |
62.85 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
IEFA |
iShares Core MSCI EAFE ETF |
62.28 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
IEFA |
iShares Core MSCI EAFE ETF |
62.54 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
IEFA |
iShares Core MSCI EAFE ETF |
62.47 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
IEFA |
iShares Core MSCI EAFE ETF |
62.72 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
IEFA |
iShares Core MSCI EAFE ETF |
61.85 |
-0.87
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
IEFA |
iShares Core MSCI EAFE ETF |
60.88 |
-0.97
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
IEFA |
iShares Core MSCI EAFE ETF |
61.60 |
0.72
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
IEFA |
iShares Core MSCI EAFE ETF |
60.74 |
-0.86
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
IEFA |
iShares Core MSCI EAFE ETF |
62.64 |
1.91
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
IEFA |
iShares Core MSCI EAFE ETF |
61.82 |
-0.82
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
IEFA |
iShares Core MSCI EAFE ETF |
62.28 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
IEFA |
iShares Core MSCI EAFE ETF |
62.93 |
0.66
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
IEFA |
iShares Core MSCI EAFE ETF |
63.41 |
0.47
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
IEFA |
iShares Core MSCI EAFE ETF |
63.08 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
IEFA |
iShares Core MSCI EAFE ETF |
64.17 |
1.09
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
IEFA |
iShares Core MSCI EAFE ETF |
64.30 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
