| 2024-05-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.84 |
162.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.94 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.39 |
-0.55
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.86 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.34 |
-0.52
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.19 |
-2.15
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.37 |
-1.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.19 |
-1.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.96 |
0.77
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.97 |
2.01
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.05 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.08 |
-1.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.56 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.67 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.88 |
-1.79
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.56 |
-1.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.87 |
2.31
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.21 |
0.34
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.32 |
1.11
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
158.17 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.15 |
1.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.31 |
2.16
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.88 |
-1.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.46 |
1.58
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.44 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.54 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.60 |
-1.94
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.90 |
2.30
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.85 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.87 |
1.02
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.35 |
0.48
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.16 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.31 |
-0.85
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.94 |
0.63
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.58 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
165.44 |
0.86
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
164.57 |
-0.88
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.97 |
-1.60
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.02 |
-0.95
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.11 |
-0.91
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.64 |
1.53
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.90 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.14 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.79 |
-2.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.24 |
0.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
163.19 |
1.95
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.30 |
-1.89
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
160.14 |
-1.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
161.89 |
1.76
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
162.01 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.92 |
-2.10
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.38 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.74 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.90 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
159.70 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.69 |
-4.01
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.44 |
-0.25
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.60 |
1.17
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.80 |
1.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.89 |
-0.91
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.32 |
-1.58
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.27 |
1.96
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
157.28 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
156.30 |
-0.98
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
155.94 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
154.13 |
-1.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.86 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
153.95 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.95 |
-2.00
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.16 |
-1.80
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.38 |
2.23
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
152.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.01 |
-1.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.37 |
0.36
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.93 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.66 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
151.00 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
150.47 |
-0.53
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
148.31 |
-2.16
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.82 |
-1.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.40 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
148.04 |
0.64
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.68 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.32 |
-0.36
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.45 |
-0.88
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.56 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.42 |
-2.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.29 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.80 |
0.51
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.74 |
0.94
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.81 |
1.07
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.17 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.21 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.93 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.27 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.48 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.19 |
-1.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
147.11 |
1.92
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
146.44 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.43 |
-1.01
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.56 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
145.66 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
144.00 |
-1.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
142.88 |
-1.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
141.66 |
-1.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.94 |
-0.72
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.87 |
-1.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.28 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.35 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
141.07 |
0.72
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.23 |
-0.84
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.74 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.81 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.91 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.33 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.92 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
140.18 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.05 |
-1.13
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.97 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.05 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
139.18 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.75 |
-2.43
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.98 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.79 |
-2.19
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.67 |
0.87
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.25 |
-0.42
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.65 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.19 |
-0.47
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.04 |
-1.14
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.40 |
-2.64
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.07 |
-1.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.49 |
-0.58
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.90 |
-1.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
127.36 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.49 |
2.14
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.57 |
2.08
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.62 |
-0.95
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.69 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.14 |
1.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.49 |
1.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.22 |
1.73
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.44 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.96 |
-1.48
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.69 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.10 |
0.41
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.15 |
-0.96
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.62 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.60 |
-1.02
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.75 |
-1.85
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.69 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.67 |
-1.01
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.32 |
1.65
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.01 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.23 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.30 |
-0.94
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.99 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.73 |
1.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.30 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.12 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.65 |
2.54
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.95 |
1.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.12 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.74 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.82 |
2.08
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.94 |
-0.88
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.70 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.54 |
0.84
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.09 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.62 |
0.52
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.53 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.32 |
0.78
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.00 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.97 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.56 |
-0.41
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.52 |
-2.04
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.63 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.83 |
-0.80
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.66 |
1.83
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.24 |
-1.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.83 |
0.59
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.54 |
-1.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.40 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.29 |
0.88
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.10 |
0.81
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.31 |
1.21
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.85 |
-1.46
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.39 |
0.54
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.54 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.40 |
0.85
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.94 |
0.54
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.42 |
-1.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.19 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.45 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.60 |
2.16
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.56 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.37 |
-1.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.98 |
0.61
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
138.03 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.18 |
-0.85
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.57 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.45 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.45 |
1.00
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
137.43 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
136.67 |
-0.75
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.91 |
-0.76
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
135.84 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
134.56 |
-1.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.34 |
-1.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.44 |
-0.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.59 |
-0.85
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.21 |
0.61
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.26 |
1.05
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.38 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
133.55 |
0.18
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.10 |
-1.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.51 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.82 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.06 |
-1.76
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.76 |
0.70
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.59 |
0.83
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.24 |
-0.36
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
131.61 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.20 |
0.58
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
132.51 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.97 |
-1.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
130.36 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
129.54 |
-0.81
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.07 |
-1.48
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
127.89 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
127.34 |
-0.55
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.10 |
0.76
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
127.81 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
128.43 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.60 |
-1.83
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
125.49 |
-1.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.67 |
1.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
126.65 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
124.92 |
-1.73
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.88 |
-2.04
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.76 |
0.88
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
125.27 |
1.51
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
125.11 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
125.42 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
124.10 |
-1.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.56 |
-1.54
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.58 |
1.02
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.04 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.94 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.07 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.47 |
-0.59
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.97 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.96 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
120.92 |
-2.03
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.32 |
1.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.12 |
0.80
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
124.83 |
1.72
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
124.59 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.27 |
-1.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
120.43 |
-2.84
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
121.35 |
0.92
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.46 |
2.11
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.27 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.46 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.78 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.58 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.41 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.56 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.13 |
-1.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.75 |
0.62
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.52 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.09 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
121.80 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
121.93 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
123.05 |
1.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
122.49 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
120.70 |
-1.79
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
119.99 |
-0.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
118.39 |
-1.60
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
118.71 |
0.33
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
118.75 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
118.25 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
117.45 |
-0.79
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
119.43 |
1.98
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
118.12 |
-1.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
117.11 |
-1.01
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
117.96 |
0.85
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
115.92 |
-2.04
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
116.48 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
114.44 |
-2.04
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
114.48 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
116.40 |
1.92
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
118.35 |
1.95
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
117.95 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
119.62 |
1.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QUAL |
iShares Edge MSCI USA Quality Factor ETF |
119.50 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
