Vanguard Large-Cap ETF (VV) Ratings VV Home News Ratings Charts Dividends Vanguard Large-Cap ETF (VV): $239.21 0.17 (+0.07%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add VV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #11 of 280 in category See All 'A' Rated Buy ETFs Vanguard Large-Cap ETF (VV) Ratings History Chart Free access to the full ratings history for VV. Sign up now! Vanguard Large-Cap ETF (VV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-13 VV Vanguard Large-Cap ETF 239.04 239.04N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VV Vanguard Large-Cap ETF 239.01 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VV Vanguard Large-Cap ETF 238.38 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VV Vanguard Large-Cap ETF 237.29 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VV Vanguard Large-Cap ETF 237.30 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VV Vanguard Large-Cap ETF 237.30 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VV Vanguard Large-Cap ETF 234.75 -2.55-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VV Vanguard Large-Cap ETF 231.94 -2.81-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VV Vanguard Large-Cap ETF 229.42 -2.52-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VV Vanguard Large-Cap ETF 230.19 0.770.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VV Vanguard Large-Cap ETF 233.91 3.721.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VV Vanguard Large-Cap ETF 233.54 -0.37-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VV Vanguard Large-Cap ETF 231.03 -2.51-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VV Vanguard Large-Cap ETF 231.94 0.910.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VV Vanguard Large-Cap ETF 232.22 0.280.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VV Vanguard Large-Cap ETF 229.33 -2.89-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VV Vanguard Large-Cap ETF 227.27 -2.06-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VV Vanguard Large-Cap ETF 229.35 2.080.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VV Vanguard Large-Cap ETF 229.76 0.410.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VV Vanguard Large-Cap ETF 230.96 1.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VV Vanguard Large-Cap ETF 231.44 0.480.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VV Vanguard Large-Cap ETF 234.49 3.051.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VV Vanguard Large-Cap ETF 237.94 3.451.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VV Vanguard Large-Cap ETF 236.02 -1.92-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VV Vanguard Large-Cap ETF 238.13 2.110.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VV Vanguard Large-Cap ETF 238.16 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VV Vanguard Large-Cap ETF 238.00 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VV Vanguard Large-Cap ETF 235.56 -2.44-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VV Vanguard Large-Cap ETF 238.43 2.871.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VV Vanguard Large-Cap ETF 238.16 -0.27-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VV Vanguard Large-Cap ETF 239.55 1.390.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VV Vanguard Large-Cap ETF 239.76 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VV Vanguard Large-Cap ETF 240.32 0.560.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VV Vanguard Large-Cap ETF 238.19 -2.13-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VV Vanguard Large-Cap ETF 238.69 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VV Vanguard Large-Cap ETF 239.32 0.630.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VV Vanguard Large-Cap ETF 239.67 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VV Vanguard Large-Cap ETF 238.90 -0.77-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VV Vanguard Large-Cap ETF 236.48 -2.42-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VV Vanguard Large-Cap ETF 235.39 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VV Vanguard Large-Cap ETF 233.95 -1.45-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VV Vanguard Large-Cap ETF 235.60 1.650.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VV Vanguard Large-Cap ETF 236.21 0.610.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VV Vanguard Large-Cap ETF 236.56 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VV Vanguard Large-Cap ETF 233.93 -2.63-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VV Vanguard Large-Cap ETF 234.23 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VV Vanguard Large-Cap ETF 235.75 1.520.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VV Vanguard Large-Cap ETF 233.40 -2.35-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VV Vanguard Large-Cap ETF 232.10 -1.30-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VV Vanguard Large-Cap ETF 234.62 2.511.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VV Vanguard Large-Cap ETF 234.95 0.340.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VV Vanguard Large-Cap ETF 232.84 -2.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VV Vanguard Large-Cap ETF 231.83 -1.02-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VV Vanguard Large-Cap ETF 232.24 0.420.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VV Vanguard Large-Cap ETF 231.74 -0.51-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VV Vanguard Large-Cap ETF 232.63 0.900.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VV Vanguard Large-Cap ETF 232.39 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VV Vanguard Large-Cap ETF 227.61 -4.78-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VV Vanguard Large-Cap ETF 227.47 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VV Vanguard Large-Cap ETF 228.84 1.370.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VV Vanguard Large-Cap ETF 230.00 1.170.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VV Vanguard Large-Cap ETF 228.64 -1.37-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VV Vanguard Large-Cap ETF 226.54 -2.09-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VV Vanguard Large-Cap ETF 229.65 3.111.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VV Vanguard Large-Cap ETF 229.75 0.100.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VV Vanguard Large-Cap ETF 228.38 -1.38-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VV Vanguard Large-Cap ETF 228.13 -0.25-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VV Vanguard Large-Cap ETF 226.29 -1.83-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VV Vanguard Large-Cap ETF 225.47 -0.83-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VV Vanguard Large-Cap ETF 226.32 0.860.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VV Vanguard Large-Cap ETF 223.98 -2.34-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VV Vanguard Large-Cap ETF 221.25 -2.73-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VV Vanguard Large-Cap ETF 224.77 3.521.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VV Vanguard Large-Cap ETF 224.98 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VV Vanguard Large-Cap ETF 223.15 -1.83-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VV Vanguard Large-Cap ETF 223.44 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VV Vanguard Large-Cap ETF 222.34 -1.11-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VV Vanguard Large-Cap ETF 222.19 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VV Vanguard Large-Cap ETF 221.43 -0.76-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VV Vanguard Large-Cap ETF 220.92 -0.51-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VV Vanguard Large-Cap ETF 218.24 -2.68-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VV Vanguard Large-Cap ETF 216.28 -1.96-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VV Vanguard Large-Cap ETF 217.46 1.190.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VV Vanguard Large-Cap ETF 218.31 0.850.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VV Vanguard Large-Cap ETF 218.26 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VV Vanguard Large-Cap ETF 218.25 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VV Vanguard Large-Cap ETF 216.89 -1.37-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VV Vanguard Large-Cap ETF 217.31 0.420.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VV Vanguard Large-Cap ETF 214.29 -3.02-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VV Vanguard Large-Cap ETF 213.89 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VV Vanguard Large-Cap ETF 214.59 0.710.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VV Vanguard Large-Cap ETF 216.35 1.750.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VV Vanguard Large-Cap ETF 217.40 1.060.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VV Vanguard Large-Cap ETF 218.35 0.950.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VV Vanguard Large-Cap ETF 218.28 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VV Vanguard Large-Cap ETF 217.93 -0.35-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VV Vanguard Large-Cap ETF 217.01 -0.93-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VV Vanguard Large-Cap ETF 216.53 -0.48-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VV Vanguard Large-Cap ETF 214.23 -2.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VV Vanguard Large-Cap ETF 217.50 3.281.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VV Vanguard Large-Cap ETF 216.19 -1.31-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VV Vanguard Large-Cap ETF 215.01 -1.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VV Vanguard Large-Cap ETF 215.27 0.260.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VV Vanguard Large-Cap ETF 214.61 -0.66-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VV Vanguard Large-Cap ETF 211.63 -2.99-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VV Vanguard Large-Cap ETF 210.74 -0.88-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VV Vanguard Large-Cap ETF 209.65 -1.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VV Vanguard Large-Cap ETF 208.76 -0.89-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VV Vanguard Large-Cap ETF 207.31 -1.45-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VV Vanguard Large-Cap ETF 208.05 0.750.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VV Vanguard Large-Cap ETF 208.06 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VV Vanguard Large-Cap ETF 209.27 1.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VV Vanguard Large-Cap ETF 208.03 -1.24-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VV Vanguard Large-Cap ETF 207.22 -0.81-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VV Vanguard Large-Cap ETF 207.20 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VV Vanguard Large-Cap ETF 207.03 -0.17-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VV Vanguard Large-Cap ETF 207.44 0.410.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VV Vanguard Large-Cap ETF 207.22 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VV Vanguard Large-Cap ETF 206.33 -0.89-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VV Vanguard Large-Cap ETF 206.81 0.490.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VV Vanguard Large-Cap ETF 205.09 -1.73-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VV Vanguard Large-Cap ETF 204.86 -0.23-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VV Vanguard Large-Cap ETF 204.64 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VV Vanguard Large-Cap ETF 204.27 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VV Vanguard Large-Cap ETF 200.29 -3.98-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VV Vanguard Large-Cap ETF 200.41 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VV Vanguard Large-Cap ETF 197.33 -3.09-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VV Vanguard Large-Cap ETF 198.91 1.590.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VV Vanguard Large-Cap ETF 198.77 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VV Vanguard Large-Cap ETF 197.99 -0.78-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VV Vanguard Large-Cap ETF 197.73 -0.26-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VV Vanguard Large-Cap ETF 195.76 -1.98-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VV Vanguard Large-Cap ETF 192.20 -3.55-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VV Vanguard Large-Cap ETF 190.02 -2.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VV Vanguard Large-Cap ETF 188.82 -1.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VV Vanguard Large-Cap ETF 186.57 -2.25-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VV Vanguard Large-Cap ETF 187.41 0.840.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VV Vanguard Large-Cap ETF 189.74 2.331.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VV Vanguard Large-Cap ETF 192.57 2.831.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VV Vanguard Large-Cap ETF 191.11 -1.46-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VV Vanguard Large-Cap ETF 191.47 0.360.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VV Vanguard Large-Cap ETF 193.89 2.421.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VV Vanguard Large-Cap ETF 195.61 1.720.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VV Vanguard Large-Cap ETF 198.28 2.671.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VV Vanguard Large-Cap ETF 198.38 0.100.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VV Vanguard Large-Cap ETF 196.21 -2.16-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VV Vanguard Large-Cap ETF 197.37 1.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VV Vanguard Large-Cap ETF 198.56 1.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VV Vanguard Large-Cap ETF 197.75 -0.80-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VV Vanguard Large-Cap ETF 196.60 -1.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VV Vanguard Large-Cap ETF 195.44 -1.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VV Vanguard Large-Cap ETF 193.02 -2.42-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VV Vanguard Large-Cap ETF 193.03 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VV Vanguard Large-Cap ETF 191.59 -1.44-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VV Vanguard Large-Cap ETF 194.30 2.711.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VV Vanguard Large-Cap ETF 194.20 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VV Vanguard Large-Cap ETF 194.79 0.590.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VV Vanguard Large-Cap ETF 193.68 -1.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VV Vanguard Large-Cap ETF 193.60 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VV Vanguard Large-Cap ETF 196.51 2.911.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VV Vanguard Large-Cap ETF 195.75 -0.76-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VV Vanguard Large-Cap ETF 196.11 0.370.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VV Vanguard Large-Cap ETF 199.31 3.191.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VV Vanguard Large-Cap ETF 201.28 1.980.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VV Vanguard Large-Cap ETF 201.75 0.470.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VV Vanguard Large-Cap ETF 201.47 -0.28-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VV Vanguard Large-Cap ETF 204.00 2.531.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VV Vanguard Large-Cap ETF 202.42 -1.58-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VV Vanguard Large-Cap ETF 202.07 -0.35-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VV Vanguard Large-Cap ETF 203.39 1.320.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VV Vanguard Large-Cap ETF 201.90 -1.49-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VV Vanguard Large-Cap ETF 201.60 -0.30-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VV Vanguard Large-Cap ETF 202.16 0.560.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VV Vanguard Large-Cap ETF 203.53 1.370.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VV Vanguard Large-Cap ETF 204.22 0.690.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VV Vanguard Large-Cap ETF 203.85 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VV Vanguard Large-Cap ETF 204.00 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VV Vanguard Large-Cap ETF 203.14 -0.86-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VV Vanguard Large-Cap ETF 200.31 -2.84-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VV Vanguard Large-Cap ETF 199.00 -1.31-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VV Vanguard Large-Cap ETF 197.65 -1.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VV Vanguard Large-Cap ETF 200.47 2.831.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VV Vanguard Large-Cap ETF 198.20 -2.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VV Vanguard Large-Cap ETF 198.77 0.570.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VV Vanguard Large-Cap ETF 197.43 -1.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VV Vanguard Large-Cap ETF 197.24 -0.19-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VV Vanguard Large-Cap ETF 198.87 1.630.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VV Vanguard Large-Cap ETF 200.34 1.470.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VV Vanguard Large-Cap ETF 202.59 2.251.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VV Vanguard Large-Cap ETF 201.42 -1.17-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VV Vanguard Large-Cap ETF 201.74 0.320.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VV Vanguard Large-Cap ETF 201.54 -0.20-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VV Vanguard Large-Cap ETF 203.05 1.510.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VV Vanguard Large-Cap ETF 203.89 0.840.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VV Vanguard Large-Cap ETF 202.23 -1.66-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VV Vanguard Large-Cap ETF 203.14 0.910.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VV Vanguard Large-Cap ETF 203.78 0.630.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VV Vanguard Large-Cap ETF 206.72 2.951.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VV Vanguard Large-Cap ETF 207.25 0.520.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VV Vanguard Large-Cap ETF 206.87 -0.38-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VV Vanguard Large-Cap ETF 204.85 -2.02-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VV Vanguard Large-Cap ETF 206.17 1.320.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VV Vanguard Large-Cap ETF 206.20 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VV Vanguard Large-Cap ETF 205.59 -0.61-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VV Vanguard Large-Cap ETF 204.79 -0.79-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VV Vanguard Large-Cap ETF 204.66 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VV Vanguard Large-Cap ETF 206.06 1.400.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VV Vanguard Large-Cap ETF 205.76 -0.30-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VV Vanguard Large-Cap ETF 204.15 -1.61-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VV Vanguard Large-Cap ETF 203.43 -0.72-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VV Vanguard Large-Cap ETF 203.55 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VV Vanguard Large-Cap ETF 201.80 -1.75-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VV Vanguard Large-Cap ETF 200.28 -1.52-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VV Vanguard Large-Cap ETF 198.85 -1.42-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VV Vanguard Large-Cap ETF 198.29 -0.56-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VV Vanguard Large-Cap ETF 198.73 0.440.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VV Vanguard Large-Cap ETF 200.44 1.710.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VV Vanguard Large-Cap ETF 200.82 0.380.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VV Vanguard Large-Cap ETF 200.45 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VV Vanguard Large-Cap ETF 198.07 -2.38-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VV Vanguard Large-Cap ETF 197.43 -0.64-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VV Vanguard Large-Cap ETF 197.21 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VV Vanguard Large-Cap ETF 195.02 -2.19-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VV Vanguard Large-Cap ETF 195.90 0.880.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VV Vanguard Large-Cap ETF 197.32 1.410.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VV Vanguard Large-Cap ETF 196.58 -0.74-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VV Vanguard Large-Cap ETF 197.74 1.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VV Vanguard Large-Cap ETF 198.67 0.930.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VV Vanguard Large-Cap ETF 199.40 0.730.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VV Vanguard Large-Cap ETF 196.90 -2.50-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VV Vanguard Large-Cap ETF 196.76 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VV Vanguard Large-Cap ETF 195.34 -1.42-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VV Vanguard Large-Cap ETF 193.74 -1.60-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VV Vanguard Large-Cap ETF 193.27 -0.47-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VV Vanguard Large-Cap ETF 191.96 -1.31-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VV Vanguard Large-Cap ETF 192.89 0.930.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VV Vanguard Large-Cap ETF 192.40 -0.48-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VV Vanguard Large-Cap ETF 192.79 0.390.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VV Vanguard Large-Cap ETF 190.01 -2.78-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VV Vanguard Large-Cap ETF 188.08 -1.93-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VV Vanguard Large-Cap ETF 189.06 0.990.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VV Vanguard Large-Cap ETF 189.02 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VV Vanguard Large-Cap ETF 186.30 -2.72-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VV Vanguard Large-Cap ETF 184.95 -1.35-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VV Vanguard Large-Cap ETF 186.24 1.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VV Vanguard Large-Cap ETF 188.36 2.131.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VV Vanguard Large-Cap ETF 188.22 -0.15-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VV Vanguard Large-Cap ETF 188.56 0.350.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VV Vanguard Large-Cap ETF 186.68 -1.88-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VV Vanguard Large-Cap ETF 184.42 -2.26-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VV Vanguard Large-Cap ETF 185.77 1.350.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VV Vanguard Large-Cap ETF 185.14 -0.63-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VV Vanguard Large-Cap ETF 185.42 0.280.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VV Vanguard Large-Cap ETF 185.72 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VV Vanguard Large-Cap ETF 184.72 -1.01-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VV Vanguard Large-Cap ETF 185.54 0.820.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VV Vanguard Large-Cap ETF 185.40 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VV Vanguard Large-Cap ETF 182.10 -3.30-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VV Vanguard Large-Cap ETF 183.31 1.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VV Vanguard Large-Cap ETF 184.47 1.160.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VV Vanguard Large-Cap ETF 186.66 2.191.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VV Vanguard Large-Cap ETF 186.72 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VV Vanguard Large-Cap ETF 185.24 -1.48-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VV Vanguard Large-Cap ETF 181.64 -3.60-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VV Vanguard Large-Cap ETF 182.35 0.710.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VV Vanguard Large-Cap ETF 185.33 2.981.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VV Vanguard Large-Cap ETF 185.16 -0.17-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VV Vanguard Large-Cap ETF 185.10 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VV Vanguard Large-Cap ETF 186.17 1.060.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VV Vanguard Large-Cap ETF 186.17 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VV Vanguard Large-Cap ETF 186.02 -0.15-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VV Vanguard Large-Cap ETF 185.43 -0.59-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VV Vanguard Large-Cap ETF 185.85 0.420.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VV Vanguard Large-Cap ETF 183.39 -2.46-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VV Vanguard Large-Cap ETF 184.08 0.690.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VV Vanguard Large-Cap ETF 184.07 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VV Vanguard Large-Cap ETF 183.92 -0.15-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VV Vanguard Large-Cap ETF 183.21 -0.71-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VV Vanguard Large-Cap ETF 183.73 0.520.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VV Vanguard Large-Cap ETF 184.72 0.980.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VV Vanguard Large-Cap ETF 184.04 -0.68-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VV Vanguard Large-Cap ETF 181.57 -2.47-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VV Vanguard Large-Cap ETF 180.39 -1.17-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VV Vanguard Large-Cap ETF 177.83 -2.56-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VV Vanguard Large-Cap ETF 178.23 0.390.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VV Vanguard Large-Cap ETF 177.84 -0.38-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VV Vanguard Large-Cap ETF 176.77 -1.07-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VV Vanguard Large-Cap ETF 176.38 -0.39-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VV Vanguard Large-Cap ETF 179.38 3.001.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VV Vanguard Large-Cap ETF 176.99 -2.38-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VV Vanguard Large-Cap ETF 175.46 -1.53-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VV Vanguard Large-Cap ETF 177.47 2.011.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VV Vanguard Large-Cap ETF 174.44 -3.03-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VV Vanguard Large-Cap ETF 175.48 1.040.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VV Vanguard Large-Cap ETF 172.44 -3.04-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VV Vanguard Large-Cap ETF 172.67 0.220.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VV Vanguard Large-Cap ETF 175.37 2.711.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VV Vanguard Large-Cap ETF 178.75 3.381.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VV Vanguard Large-Cap ETF 178.42 -0.33-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VV Vanguard Large-Cap ETF 181.23 2.821.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VV Vanguard Large-Cap ETF 181.13 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Fade This Rally • 3 Popular Tech Stocks Under $10 • Should Investors Buy or Sell Disney (DIS) After Quarterly Results? • 3 Auto Stocks With May Upside Potential • Don’t Get Sucked into THIS Stock Bounce View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
