ABBV |
AbbVie Inc. |
162.55 |
163.36 |
163.99 |
161.89 |
182.89 |
130.96 |
-0.18 (-0.11%) |
6.88 %
|
9.81 %
|
287.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.50 |
11.51 |
11.62 |
11.49 |
12.05 |
8.84 |
+0.03 (0.26%) |
11.98 %
|
24.32 %
|
963.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
27.86 |
29.08 |
29.08 |
27.86 |
38.60 |
22.67 |
-0.54 (-1.90%) |
7.38 %
|
-25.69 %
|
71.52M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
6.48 |
6.67 |
6.70 |
6.48 |
8.20 |
4.97 |
+0.31 (5.02%) |
1.81 %
|
8.57 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
65.01 |
64.18 |
65.70 |
64.18 |
65.70 |
37.37 |
+1.28 (2.01%) |
40.55 %
|
59.26 %
|
860.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
18.60 |
18.99 |
19.09 |
18.60 |
19.09 |
11.49 |
-0.09 (-0.48%) |
25.96 %
|
21.81 %
|
2.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
23.00 |
23.05 |
23.21 |
23.00 |
29.03 |
21.47 |
+0.36 (1.59%) |
-15.39 %
|
-16.97 %
|
11.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.60 |
17.53 |
17.84 |
17.42 |
18.83 |
11.79 |
+0.01 (0.06%) |
8.24 %
|
19.73 %
|
131.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
69.80 |
70.44 |
70.79 |
69.54 |
77.29 |
45.71 |
-0.45 (-0.64%) |
8.02 %
|
52.97 %
|
3.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALV |
Autoliv, Inc. |
123.96 |
123.73 |
125.91 |
123.73 |
125.91 |
79.66 |
+0.11 (0.09%) |
13.15 %
|
44.85 %
|
10.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.54 |
43.39 |
44.54 |
43.39 |
48.97 |
39.77 |
-1.45 (-3.15%) |
-0.45 %
|
12.01 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ANIOY |
Acerinox, S.A. |
5.50 |
5.50 |
5.51 |
5.50 |
5.80 |
4.53 |
+0.03 (0.55%) |
1.30 %
|
3.19 %
|
2.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
15.18 |
16.00 |
16.00 |
15.16 |
16.39 |
3.76 |
-0.40 (-2.57%) |
57.31 %
|
184.27 %
|
266.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
64.92 |
64.65 |
65.23 |
64.53 |
65.23 |
36.62 |
+0.27 (0.42%) |
22.11 %
|
62.02 %
|
1.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
6.12 |
6.16 |
6.31 |
6.08 |
6.92 |
3.68 |
-0.04 (-0.65%) |
15.69 %
|
54.55 %
|
71.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.67 |
2.73 |
2.78 |
2.67 |
3.68 |
2.56 |
-0.08 (-2.91%) |
-15.75 %
|
-9.80 %
|
115.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners L.P. |
22.48 |
22.97 |
23.03 |
21.84 |
24.30 |
17.05 |
-1.24 (-5.23%) |
13.10 %
|
12.40 %
|
2.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
7.44 |
7.45 |
7.56 |
7.41 |
7.69 |
6.37 |
+0.06 (0.81%) |
0.95 %
|
0.47 %
|
8.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
9.92 |
9.72 |
10.11 |
9.57 |
14.45 |
7.14 |
-1.46 (-12.83%) |
-16.70 %
|
-0.30 %
|
300.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
2.36 |
2.36 |
2.50 |
2.34 |
3.00 |
0.85 |
-0.01 (-0.42%) |
-11.94 %
|
118.52 %
|
454.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
260.60 |
259.21 |
262.34 |
259.21 |
272.74 |
149.30 |
+1.46 (0.56%) |
27.38 %
|
64.96 %
|
8.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
76.32 |
76.43 |
76.47 |
75.92 |
76.80 |
60.47 |
+0.56 (0.74%) |
15.02 %
|
1.39 %
|
236.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
90.99 |
90.92 |
91.85 |
90.61 |
93.25 |
62.13 |
+0.36 (0.40%) |
3.73 %
|
43.77 %
|
4.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
201.87 |
199.82 |
203.96 |
199.82 |
218.50 |
137.01 |
+0.87 (0.43%) |
22.40 %
|
5.66 %
|
459.46M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
35.69 |
35.69 |
35.69 |
35.69 |
37.63 |
27.91 |
+0.44 (1.25%) |
1.97 %
|
16.88 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BLSFY |
BlueScope Steel Limited |
73.71 |
73.71 |
73.71 |
73.71 |
80.90 |
57.05 |
-0.25 (-0.34%) |
-7.28 %
|
9.25 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
63.43 |
64.91 |
64.99 |
62.03 |
64.99 |
17.01 |
-0.77 (-1.20%) |
126.05 %
|
256.35 %
|
4.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.24 |
10.24 |
10.24 |
10.24 |
16.93 |
10.19 |
-0.25 (-2.38%) |
-30.50 %
|
-31.28 %
|
3.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
26.45 |
26.31 |
26.61 |
26.31 |
31.94 |
23.29 |
+0.06 (0.23%) |
3.28 %
|
-0.45 %
|
3.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.11 |
4.11 |
4.11 |
4.11 |
5.80 |
3.40 |
-0.39 (-8.67%) |
-1.06 %
|
-14.20 %
|
779.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
35.67 |
35.67 |
35.67 |
35.67 |
37.94 |
27.71 |
-1.67 (-4.47%) |
14.25 %
|
20.83 %
|
4.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
6.27 |
6.27 |
6.27 |
6.27 |
7.24 |
5.36 |
-0.12 (-1.88%) |
-13.40 %
|
5.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.48 |
3.46 |
3.55 |
3.43 |
5.73 |
3.04 |
+0.04 (1.16%) |
7.74 %
|
-21.97 %
|
105.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.03 |
22.32 |
22.32 |
21.73 |
24.19 |
17.91 |
-0.22 (-0.99%) |
1.14 %
|
8.68 %
|
836.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
20.00 |
20.00 |
20.00 |
20.00 |
22.68 |
16.30 |
0.00 (0.00%) |
-11.82 %
|
22.70 %
|
13.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.75 |
3.85 |
3.89 |
3.63 |
4.65 |
1.25 |
-0.05 (-1.32%) |
162.24 %
|
175.74 %
|
283.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.60 |
1.55 |
1.60 |
1.55 |
1.64 |
0.95 |
+0.04 (2.56%) |
26.98 %
|
17.55 %
|
1.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
10.92 |
11.14 |
11.50 |
10.80 |
11.60 |
5.30 |
-0.14 (-1.27%) |
20.91 %
|
82.00 %
|
1.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
6.50 |
6.39 |
6.54 |
6.36 |
7.08 |
4.47 |
+0.12 (1.88%) |
9.06 %
|
-5.25 %
|
1.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.65 |
7.53 |
7.68 |
7.43 |
8.53 |
4.00 |
+0.15 (2.00%) |
18.97 %
|
80.42 %
|
543.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
346.70 |
343.50 |
347.06 |
343.20 |
365.71 |
240.50 |
+4.29 (1.25%) |
16.26 %
|
32.97 %
|
98.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIADY |
China Mengniu Dairy Co. Ltd. ADR |
22.02 |
21.96 |
22.02 |
21.81 |
42.84 |
19.24 |
-0.06 (-0.27%) |
-17.56 %
|
-47.48 %
|
8.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.84 |
4.79 |
4.84 |
4.79 |
5.76 |
3.45 |
+0.25 (5.45%) |
-13.88 %
|
16.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
34.18 |
33.84 |
34.94 |
33.67 |
39.91 |
17.39 |
-0.49 (-1.41%) |
36.56 %
|
80.85 %
|
420.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |