CMT |
Core Molding Technologies Inc |
19.62 |
18.31 |
19.63 |
18.25 |
30.09 |
16.00 |
+1.54 (8.52%) |
5.88 %
|
2.94 %
|
179.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
75.85 |
76.33 |
76.43 |
75.77 |
81.42 |
60.83 |
-0.05 (-0.07%) |
2.21 %
|
11.09 %
|
40.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
17.11 |
17.04 |
17.15 |
17.04 |
17.15 |
10.30 |
+0.23 (1.36%) |
16.00 %
|
48.27 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
5.39 |
5.39 |
5.39 |
5.39 |
5.89 |
4.50 |
+0.05 (0.94%) |
8.70 %
|
13.47 %
|
7.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRH |
CRH PLC ADR |
79.78 |
79.67 |
80.25 |
79.41 |
88.00 |
47.14 |
-1.17 (-1.45%) |
15.71 %
|
61.89 %
|
55.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRLBF |
Cresco Labs Inc. |
2.06 |
2.00 |
2.08 |
1.98 |
2.77 |
1.00 |
+0.06 (3.00%) |
51.94 %
|
20.18 %
|
710.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
37.30 |
38.00 |
38.00 |
36.96 |
39.54 |
22.10 |
-0.48 (-1.27%) |
47.31 %
|
18.34 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSUAY |
China Shenhua Energy Company Limited |
17.57 |
17.48 |
17.57 |
17.48 |
17.57 |
10.90 |
+0.32 (1.86%) |
28.44 %
|
24.22 %
|
87.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
6.57 |
6.62 |
6.69 |
6.57 |
8.51 |
6.15 |
-0.25 (-3.67%) |
-20.35 %
|
-5.47 %
|
13.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTXAY |
Ampol Limited |
47.03 |
46.97 |
47.03 |
46.84 |
55.00 |
38.72 |
-0.52 (-1.09%) |
-4.22 %
|
15.84 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVE |
Cenovus Energy Inc. |
20.75 |
20.49 |
20.78 |
20.39 |
21.90 |
14.69 |
+0.14 (0.68%) |
25.33 %
|
27.85 %
|
38.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
24.72 |
24.59 |
24.78 |
24.47 |
28.00 |
17.98 |
+0.03 (0.12%) |
9.40 %
|
23.48 %
|
361.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
109.18 |
108.52 |
110.00 |
108.43 |
110.43 |
61.36 |
+0.18 (0.17%) |
36.73 %
|
77.01 %
|
4.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CW |
Curtiss-Wright Corporation |
274.24 |
276.67 |
278.35 |
273.52 |
279.79 |
157.85 |
-2.35 (-0.85%) |
23.19 %
|
68.89 %
|
10.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CX |
Cemex, S.A.B. de C.V. Sponsored ADR |
7.76 |
7.76 |
7.83 |
7.69 |
9.27 |
5.67 |
-0.05 (-0.64%) |
0.13 %
|
18.47 %
|
11.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
74.27 |
74.85 |
75.05 |
74.06 |
75.98 |
57.05 |
-0.63 (-0.84%) |
14.07 %
|
16.23 %
|
8.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
10.96 |
11.01 |
11.01 |
10.61 |
15.96 |
6.95 |
+0.33 (3.10%) |
49.13 %
|
32.21 %
|
543.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DESP |
Despegar.com, Corp. Ordinary Shares |
12.83 |
12.75 |
12.94 |
12.55 |
13.59 |
5.28 |
-0.12 (-0.93%) |
35.62 %
|
131.59 %
|
847.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
57.51 |
57.74 |
58.27 |
57.32 |
64.76 |
38.11 |
-0.80 (-1.37%) |
-3.26 %
|
16.65 %
|
11.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOLE |
Dole plc |
12.49 |
12.36 |
12.51 |
12.36 |
14.01 |
10.55 |
+0.05 (0.40%) |
2.31 %
|
2.71 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
7.67 |
8.08 |
8.19 |
7.66 |
8.19 |
5.78 |
-0.25 (-3.16%) |
21.21 %
|
-1.41 %
|
1.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.60 |
7.60 |
7.60 |
7.60 |
8.17 |
3.30 |
-0.16 (-2.06%) |
61.36 %
|
108.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
33.86 |
32.93 |
34.00 |
32.93 |
37.57 |
23.72 |
-0.50 (-1.46%) |
23.80 %
|
-0.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DTRUY |
Daimler Truck Holding AG ADR |
21.76 |
21.90 |
21.90 |
21.69 |
25.98 |
14.69 |
-0.26 (-1.18%) |
16.36 %
|
35.16 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
55.50 |
53.15 |
55.91 |
53.15 |
57.38 |
22.06 |
+1.96 (3.66%) |
64.69 %
|
126.90 %
|
884.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
125.24 |
127.09 |
131.52 |
125.07 |
144.53 |
117.47 |
-5.00 (-3.84%) |
-8.34 %
|
-0.41 %
|
33.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
2.01 |
1.99 |
2.08 |
1.99 |
2.95 |
0.80 |
+0.05 (2.55%) |
73.28 %
|
9.24 %
|
17.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
6.39 |
6.30 |
6.46 |
6.30 |
8.52 |
5.50 |
+0.03 (0.47%) |
-23.29 %
|
-13.18 %
|
199.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
10.27 |
10.46 |
10.66 |
10.27 |
32.00 |
9.93 |
-0.28 (-2.65%) |
-45.18 %
|
-64.98 %
|
591.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
379.43 |
375.00 |
380.00 |
372.43 |
380.00 |
161.49 |
+4.04 (1.08%) |
76.40 %
|
127.93 %
|
17.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EML |
Eastern Company (The) |
29.17 |
28.06 |
29.30 |
27.89 |
35.78 |
16.10 |
+1.11 (3.96%) |
33.21 %
|
74.15 %
|
181.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
23.92 |
23.92 |
23.92 |
23.92 |
29.18 |
23.05 |
-0.01 (-0.04%) |
-8.84 %
|
-10.21 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
95.73 |
94.56 |
95.79 |
94.56 |
113.34 |
82.50 |
+0.58 (0.61%) |
-4.95 %
|
13.20 %
|
3.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPD |
Enterprise Products Partners L.P. |
28.39 |
28.33 |
28.48 |
28.20 |
29.99 |
25.19 |
+0.04 (0.14%) |
11.78 %
|
11.95 %
|
61.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESOA |
Energy Services of America Corp. |
8.16 |
7.99 |
8.17 |
7.95 |
9.49 |
1.84 |
+0.17 (2.13%) |
36.45 %
|
265.92 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
25.20 |
24.55 |
25.50 |
24.55 |
27.32 |
14.69 |
+0.65 (2.65%) |
35.69 %
|
22.87 %
|
68.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESYJY |
easyJet plc, |
6.53 |
6.53 |
6.53 |
6.53 |
7.36 |
4.24 |
+0.06 (0.93%) |
2.35 %
|
7.93 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
21.59 |
22.23 |
22.23 |
21.57 |
24.34 |
18.52 |
-0.56 (-2.53%) |
-10.00 %
|
13.45 %
|
6.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXTO |
Almacenes Exito S.A. ADR |
4.80 |
4.72 |
4.81 |
4.69 |
7.30 |
4.58 |
+0.03 (0.63%) |
-32.93 %
|
-16.81 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
171.76 |
168.10 |
172.29 |
167.69 |
199.49 |
133.91 |
+3.44 (2.04%) |
-4.03 %
|
27.19 %
|
10.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
5.10 |
4.99 |
5.16 |
4.99 |
6.05 |
3.78 |
+0.10 (2.00%) |
8.80 %
|
25.00 %
|
1.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FLS |
Flowserve Corporation |
48.90 |
48.31 |
48.96 |
48.25 |
49.35 |
32.49 |
+0.45 (0.93%) |
19.18 %
|
36.17 %
|
6.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
20.68 |
20.64 |
20.91 |
20.59 |
27.72 |
16.37 |
+0.57 (2.83%) |
-0.72 %
|
-10.86 %
|
12.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
17.55 |
17.15 |
17.59 |
16.40 |
24.05 |
12.13 |
+0.40 (2.33%) |
-10.28 %
|
6.23 %
|
111.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSTR |
L.B. Foster Company |
26.83 |
27.11 |
27.15 |
26.35 |
27.93 |
10.41 |
-0.34 (-1.25%) |
22.01 %
|
145.02 %
|
294.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
34.96 |
35.22 |
35.22 |
34.76 |
39.76 |
24.33 |
-0.54 (-1.52%) |
-7.24 %
|
24.86 %
|
53.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
10.74 |
10.91 |
10.91 |
10.66 |
11.76 |
8.10 |
-0.17 (-1.56%) |
18.44 %
|
32.30 %
|
16.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |