GDDY |
GoDaddy Inc. Cl A |
131.35 |
128.53 |
131.90 |
128.53 |
131.90 |
68.98 |
+3.01 (2.35%) |
23.73 %
|
88.59 %
|
18.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEBHY |
Genting Berhad |
5.19 |
5.00 |
5.19 |
4.80 |
6.00 |
3.55 |
+0.32 (6.57%) |
11.44 %
|
2.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GFF |
Griffon Corporation |
67.75 |
69.41 |
69.98 |
67.69 |
75.18 |
29.11 |
-2.06 (-2.95%) |
11.40 %
|
111.06 %
|
3.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GHLD |
Guild Holdings Co. |
13.87 |
13.69 |
14.15 |
13.69 |
15.06 |
9.45 |
+0.35 (2.59%) |
-1.56 %
|
39.96 %
|
847.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
65.46 |
65.43 |
66.14 |
65.16 |
87.86 |
64.33 |
-0.08 (-0.12%) |
-18.37 %
|
-17.92 %
|
81.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILT |
Gilat Satellite Networks Ltd. |
5.59 |
5.58 |
5.64 |
5.43 |
7.16 |
4.95 |
+0.07 (1.27%) |
-8.51 %
|
7.29 %
|
318.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GLAPY |
Glanbia plc |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
+10.75 (12.80%) |
0.00 %
|
0.00 %
|
5.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMS |
GMS Inc. |
94.46 |
96.37 |
97.13 |
94.44 |
101.04 |
56.58 |
-2.03 (-2.10%) |
14.59 %
|
63.82 %
|
3.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GPRK |
GeoPark Ltd. |
9.45 |
9.37 |
9.49 |
9.36 |
10.95 |
8.05 |
+0.02 (0.21%) |
11.88 %
|
-7.08 %
|
522.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GSK PLC ADR |
44.15 |
44.13 |
44.33 |
43.96 |
44.33 |
33.33 |
+0.70 (1.61%) |
20.27 %
|
19.39 %
|
91.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSL |
Global Ship Lease Inc. Cl A |
23.33 |
23.36 |
23.45 |
23.28 |
23.60 |
16.80 |
-0.03 (-0.13%) |
19.93 %
|
30.99 %
|
820.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTE |
Gran Tierra Energy Inc. |
9.24 |
8.86 |
9.42 |
8.86 |
9.42 |
4.62 |
+0.36 (4.05%) |
63.83 %
|
48.31 %
|
289.51M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTES |
Gates Industrial Corporation plc Ordinary Shares |
16.46 |
16.56 |
16.85 |
16.45 |
17.99 |
10.68 |
-0.02 (-0.12%) |
22.65 %
|
16.82 %
|
4.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
2.71 |
2.70 |
2.87 |
2.70 |
3.57 |
2.15 |
+0.01 (0.37%) |
6.69 %
|
3.04 %
|
29.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
9.35 |
9.36 |
9.43 |
9.25 |
10.16 |
6.43 |
0.00 (0.00%) |
-3.31 %
|
17.31 %
|
2.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GWLLY |
Great Wall Motor Company Limited |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
9.69 |
+0.29 (1.87%) |
31.42 %
|
36.07 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HBB |
Hamilton Beach Brands Holding Company |
23.43 |
23.42 |
24.07 |
23.00 |
25.24 |
9.21 |
-0.09 (-0.38%) |
34.80 %
|
134.77 %
|
326.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCA |
HCA Healthcare Inc. |
314.45 |
312.12 |
314.63 |
309.81 |
335.83 |
215.96 |
+4.39 (1.42%) |
16.41 %
|
13.09 %
|
82.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCMLY |
Holcim Ltd. ADR |
17.48 |
17.46 |
17.55 |
17.35 |
18.25 |
12.12 |
-0.08 (-0.46%) |
11.76 %
|
30.02 %
|
50.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HDELY |
HeidelbergCement AG ADR |
21.15 |
21.13 |
21.21 |
21.00 |
22.65 |
13.83 |
+0.18 (0.86%) |
18.62 %
|
37.52 %
|
19.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HENKY |
Henkel AG & Co. KGaA ADR |
19.15 |
19.18 |
19.29 |
19.07 |
19.39 |
15.40 |
-0.13 (-0.67%) |
8.12 %
|
3.88 %
|
33.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HLTOY |
Hellenic Telecommunications Organization S.A. |
7.74 |
7.86 |
7.86 |
7.71 |
8.61 |
6.54 |
+0.23 (3.06%) |
13.49 %
|
8.01 %
|
6.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMC |
Honda Motor Co. Ltd. ADR |
34.33 |
34.70 |
34.70 |
34.31 |
37.90 |
26.69 |
-0.63 (-1.80%) |
11.06 %
|
28.34 %
|
58.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HNNMY |
H&M Hennes & Mauritz AB ADR |
3.11 |
3.10 |
3.14 |
3.07 |
3.56 |
2.43 |
-0.04 (-1.27%) |
-8.74 %
|
11.07 %
|
22.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSON |
Hudson Global, Inc. |
15.82 |
15.82 |
15.82 |
15.82 |
24.00 |
13.38 |
-0.23 (-1.43%) |
2.13 %
|
-30.25 %
|
44.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSTM |
HealthStream, Inc. |
26.94 |
26.84 |
27.20 |
26.84 |
29.12 |
20.47 |
+0.13 (0.48%) |
-0.12 %
|
13.34 %
|
818.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HTHIY |
Hitachi Ltd. ADR |
189.01 |
189.75 |
189.88 |
188.95 |
191.63 |
114.07 |
-1.47 (-0.77%) |
30.74 %
|
63.29 %
|
88.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HZNP |
Horizon Therapeutics PLC |
116.30 |
116.34 |
116.38 |
116.26 |
116.38 |
60.03 |
+0.05 (0.04%) |
2.20 %
|
73.45 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IGT |
International Game Technology PLC |
20.22 |
19.80 |
20.36 |
19.77 |
33.99 |
19.48 |
+0.40 (2.02%) |
-25.54 %
|
-26.45 %
|
4.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IMOS |
ChipMOS Technologies Inc. ADR |
28.04 |
28.06 |
28.18 |
27.84 |
32.19 |
21.58 |
-0.15 (-0.53%) |
3.05 %
|
12.20 %
|
1.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFU |
InfuSystems Holdings, Inc. |
8.11 |
7.76 |
8.19 |
7.71 |
11.44 |
7.40 |
+0.34 (4.38%) |
-23.06 %
|
-10.39 %
|
172.46M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INGR |
Ingredion Incorporated |
116.57 |
116.20 |
116.68 |
115.97 |
118.83 |
89.54 |
+1.16 (1.01%) |
8.12 %
|
7.54 %
|
7.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IPSEY |
Ipsen S.A. |
30.23 |
30.23 |
30.23 |
30.23 |
34.34 |
26.97 |
-0.58 (-1.88%) |
0.97 %
|
0.55 %
|
10.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ISUZY |
Isuzu Motors Limited |
12.60 |
12.64 |
12.64 |
12.56 |
14.98 |
10.71 |
-0.09 (-0.71%) |
2.02 %
|
5.97 %
|
9.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
27.00 |
26.90 |
27.09 |
26.84 |
31.01 |
20.87 |
+0.10 (0.37%) |
0.53 %
|
29.06 %
|
537.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JEHLY |
Johnson Electric Holdings Limited |
13.54 |
13.33 |
13.65 |
13.22 |
20.56 |
12.75 |
+0.08 (0.59%) |
-14.82 %
|
-6.66 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JILL |
J. Jill, Inc. |
27.92 |
27.87 |
28.36 |
27.68 |
32.96 |
18.85 |
0.00 (0.00%) |
8.30 %
|
20.92 %
|
300.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JLL |
Jones Lang LaSalle Incorporated |
190.28 |
192.40 |
193.86 |
189.89 |
200.73 |
119.46 |
-0.86 (-0.45%) |
0.75 %
|
40.41 %
|
9.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
148.72 |
149.38 |
149.73 |
148.45 |
175.97 |
143.13 |
+0.14 (0.09%) |
-4.40 %
|
-8.58 %
|
357.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JRONY |
Jeronimo Martins SGPS S/A ADR |
42.38 |
42.53 |
42.55 |
42.14 |
59.70 |
37.56 |
-0.32 (-0.75%) |
-16.48 %
|
-16.15 %
|
13.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KARO |
Karooooo Ltd. |
27.97 |
28.27 |
28.30 |
27.97 |
32.00 |
18.59 |
-0.37 (-1.31%) |
15.10 %
|
26.62 %
|
598.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KCDMY |
Kimberly-Clark de México, S. A. B. de C. V. |
10.63 |
10.71 |
10.81 |
10.61 |
12.30 |
8.86 |
-0.15 (-1.39%) |
-4.93 %
|
-4.23 %
|
6.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KEQU |
Kewaunee Scientific Corporation |
35.69 |
33.57 |
35.69 |
33.57 |
36.90 |
14.56 |
+0.28 (0.79%) |
22.77 %
|
117.19 %
|
101.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHOLY |
Koç Holding A.S. |
36.25 |
36.93 |
36.93 |
36.25 |
38.27 |
18.03 |
-2.02 (-5.28%) |
56.99 %
|
89.10 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNBWY |
Kirin Holdings Co. Ltd. ADR |
14.69 |
14.71 |
14.71 |
14.59 |
16.21 |
13.27 |
-0.24 (-1.61%) |
0.55 %
|
-10.06 %
|
12.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNOP |
Knot Offshore Partners LP |
5.23 |
5.25 |
5.33 |
5.15 |
7.00 |
4.34 |
+0.03 (0.58%) |
-8.30 %
|
17.26 %
|
178.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOF |
Coca-Cola Femsa S.A.B. de C.V. ADR |
99.42 |
97.42 |
99.50 |
97.19 |
104.38 |
69.33 |
+2.32 (2.39%) |
5.93 %
|
12.36 %
|
167.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KRT |
Karat Packaging Inc. |
28.63 |
28.33 |
28.87 |
28.09 |
30.94 |
14.26 |
+0.41 (1.45%) |
16.45 %
|
100.77 %
|
571.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LCUT |
Lifetime Brands, Inc. |
9.39 |
9.78 |
9.85 |
9.39 |
11.08 |
4.31 |
-0.44 (-4.48%) |
41.34 %
|
87.05 %
|
207.27M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LDOS |
Leidos Holdings Inc. |
142.85 |
143.85 |
144.17 |
142.75 |
144.17 |
76.58 |
+0.23 (0.16%) |
32.37 %
|
76.73 %
|
19.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |