REPYY |
Repsol S.A. ADR |
16.19 |
15.99 |
16.20 |
15.99 |
17.61 |
13.44 |
+0.27 (1.70%) |
11.61 %
|
12.27 %
|
20.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REZI |
Resideo Technologies, Inc. |
21.59 |
21.70 |
21.82 |
21.44 |
23.21 |
14.19 |
-0.17 (-0.78%) |
14.72 %
|
25.96 %
|
3.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIO |
Rio Tinto PLC ADR |
73.61 |
72.99 |
73.64 |
72.79 |
75.09 |
58.27 |
+1.70 (2.36%) |
2.95 %
|
17.51 %
|
92.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RM |
Regional Management Corp. |
29.75 |
30.00 |
30.28 |
29.64 |
34.60 |
20.50 |
-0.05 (-0.17%) |
20.19 %
|
10.80 %
|
294.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNG |
RingCentral Inc. Cl A |
36.92 |
36.59 |
37.06 |
36.46 |
43.28 |
25.08 |
+0.34 (0.93%) |
8.75 %
|
26.31 %
|
3.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ROCK |
Gibraltar Industries, Inc. |
73.52 |
74.48 |
74.50 |
73.43 |
87.40 |
51.36 |
-0.76 (-1.02%) |
-6.91 %
|
31.40 %
|
2.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
15.19 |
14.90 |
15.19 |
14.90 |
18.12 |
9.31 |
-0.26 (-1.68%) |
-5.42 %
|
42.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAN |
Banco Santander S.A. ADR |
5.25 |
5.20 |
5.27 |
5.19 |
5.27 |
3.20 |
+0.11 (2.14%) |
28.62 %
|
53.51 %
|
83.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
7.20 |
7.20 |
7.20 |
7.20 |
11.18 |
6.69 |
-0.21 (-2.83%) |
-2.91 %
|
-31.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
13.63 |
13.61 |
13.74 |
13.47 |
14.54 |
6.39 |
+0.05 (0.37%) |
2.36 %
|
97.82 %
|
1.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SECYF |
Secure Energy Services Inc. |
8.35 |
8.37 |
8.37 |
8.35 |
8.69 |
4.37 |
-0.02 (-0.24%) |
17.61 %
|
79.71 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SEKEY |
Seiko Epson Corporation |
7.77 |
7.78 |
7.79 |
7.76 |
9.09 |
6.75 |
-0.06 (-0.77%) |
4.86 %
|
3.05 %
|
5.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGC |
Superior Group of Companies, Inc. |
19.54 |
19.64 |
19.95 |
19.40 |
21.04 |
7.36 |
-0.42 (-2.10%) |
47.21 %
|
125.37 %
|
327.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
10.17 |
10.04 |
10.30 |
9.64 |
15.22 |
9.64 |
+0.02 (0.20%) |
-9.15 %
|
-23.01 %
|
358.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SHIP |
Seanergy Maritime Holdings Corp |
12.03 |
11.80 |
12.17 |
11.65 |
12.17 |
4.03 |
+0.29 (2.47%) |
55.31 %
|
146.01 %
|
236.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKHSY |
Sekisui House Ltd. ADR |
22.90 |
23.62 |
23.62 |
22.82 |
24.27 |
18.30 |
-0.37 (-1.59%) |
3.20 %
|
6.96 %
|
14.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKM |
SK Telecom Co. Ltd. ADR |
21.48 |
21.43 |
21.53 |
21.33 |
22.71 |
18.52 |
-0.06 (-0.28%) |
1.60 %
|
5.14 %
|
9.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
48.04 |
48.03 |
48.39 |
47.86 |
48.39 |
30.66 |
-0.29 (-0.60%) |
25.25 %
|
29.87 %
|
12.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMGZY |
Smiths Group PLC |
21.90 |
21.92 |
22.37 |
21.90 |
23.22 |
18.49 |
+0.08 (0.37%) |
-1.92 %
|
4.63 %
|
7.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
33.05 |
33.84 |
33.84 |
32.70 |
36.00 |
13.00 |
-0.67 (-1.99%) |
84.53 %
|
135.73 %
|
344.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMTOY |
Sumitomo Electric Industries, Ltd. |
15.02 |
15.45 |
15.45 |
14.81 |
16.33 |
10.24 |
+0.16 (1.08%) |
19.02 %
|
22.75 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMWB |
SIMILARWEB LTD. |
7.82 |
7.78 |
8.01 |
7.58 |
9.76 |
4.58 |
+0.01 (0.13%) |
46.72 %
|
57.98 %
|
615.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNFCA |
Security National Financial Corp. Cl A |
7.86 |
7.80 |
7.93 |
7.72 |
9.75 |
6.44 |
+0.07 (0.90%) |
-12.67 %
|
7.88 %
|
180.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
39.40 |
36.15 |
39.40 |
36.15 |
48.00 |
33.12 |
+0.65 (1.68%) |
-1.50 %
|
-9.95 %
|
803.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPNS |
Sapiens International Corporation N.V. |
34.85 |
34.58 |
34.97 |
34.38 |
35.33 |
23.52 |
+0.52 (1.51%) |
21.48 %
|
45.63 %
|
1.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSAAY |
SSAB AB ADR |
3.00 |
3.00 |
3.00 |
3.00 |
4.01 |
2.51 |
+0.05 (1.69%) |
-19.49 %
|
-6.54 %
|
6.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSMXY |
Sysmex Corp. ADR |
17.60 |
18.32 |
18.32 |
17.09 |
36.48 |
15.02 |
+0.49 (2.86%) |
-36.60 %
|
-50.52 %
|
11.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSNC |
SS&C Technologies Holdings Inc. |
63.72 |
63.76 |
63.86 |
63.48 |
65.86 |
46.61 |
-0.29 (-0.45%) |
4.67 %
|
14.75 %
|
15.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.50 |
8.50 |
8.90 |
8.38 |
12.55 |
2.97 |
+0.20 (2.41%) |
-16.42 %
|
65.37 %
|
116.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STRT |
STRATTEC SECURITY CORPORATION |
24.79 |
25.69 |
25.75 |
24.60 |
30.34 |
16.06 |
-1.09 (-4.21%) |
-2.17 %
|
38.03 %
|
100.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STZHF |
Stelco Holdings Inc. |
30.96 |
31.15 |
31.20 |
30.77 |
38.25 |
24.10 |
-1.04 (-3.25%) |
-17.61 %
|
-9.34 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
12.14 |
12.16 |
12.29 |
12.11 |
13.43 |
8.82 |
+0.02 (0.17%) |
-2.80 %
|
37.02 %
|
2.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.30 |
42.35 |
42.37 |
42.14 |
45.76 |
28.10 |
+0.10 (0.24%) |
1.24 %
|
46.67 %
|
1.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAYD |
Taylor Devices, Inc. |
50.89 |
50.73 |
52.74 |
49.63 |
61.69 |
18.06 |
-0.16 (-0.31%) |
129.96 %
|
154.96 %
|
179.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TCMD |
Tactile Systems Technology, Inc. |
13.73 |
13.76 |
14.02 |
13.52 |
26.11 |
9.69 |
+0.07 (0.51%) |
-3.99 %
|
-33.28 %
|
326.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDBOY |
TOYOTA BOSHOKU CORPORATION |
29.10 |
29.10 |
29.31 |
29.10 |
33.03 |
29.10 |
-3.93 (-11.90%) |
-11.90 %
|
-11.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
+0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TGS |
Transportadora de Gas del Sur S.A. ADR |
18.86 |
19.31 |
19.46 |
18.86 |
20.16 |
9.50 |
-0.49 (-2.53%) |
24.98 %
|
50.76 %
|
2.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TGT |
Target Corporation |
160.13 |
160.18 |
160.47 |
159.10 |
181.86 |
102.93 |
-0.52 (-0.32%) |
14.97 %
|
-0.52 %
|
74.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
THC |
Tenet Healthcare Corporation |
128.47 |
128.18 |
128.81 |
127.25 |
133.17 |
51.04 |
+0.54 (0.42%) |
70.00 %
|
77.84 %
|
12.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIGO |
Millicom International Cellular S.A. |
23.95 |
23.85 |
23.97 |
23.66 |
24.07 |
14.46 |
+0.20 (0.84%) |
33.06 %
|
35.46 %
|
2.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TILE |
Interface, Inc. |
15.54 |
15.75 |
15.75 |
15.41 |
18.47 |
6.65 |
-0.15 (-0.96%) |
23.21 %
|
126.20 %
|
905.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |