FONR |
Fonar Corporation |
16.27 |
16.97 |
16.97 |
16.26 |
24.05 |
12.13 |
-0.59 (-3.50%) |
-16.82 %
|
6.55 %
|
102.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
33.39 |
34.00 |
34.00 |
33.13 |
39.76 |
24.33 |
+1.26 (3.92%) |
-11.41 %
|
22.42 %
|
51.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
10.80 |
11.02 |
11.02 |
10.57 |
11.76 |
7.82 |
+0.31 (2.96%) |
19.10 %
|
37.76 %
|
16.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GDDY |
GoDaddy Inc. Cl A |
125.01 |
125.00 |
126.68 |
123.73 |
127.15 |
67.43 |
+0.87 (0.70%) |
17.76 %
|
65.64 %
|
17.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEBHY |
Genting Berhad |
4.80 |
5.08 |
5.27 |
4.69 |
6.00 |
3.55 |
-0.19 (-3.81%) |
3.11 %
|
0.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEOS |
Geospace Technologies Corporation |
12.64 |
12.55 |
12.98 |
12.55 |
17.09 |
6.60 |
+0.12 (0.96%) |
-2.47 %
|
70.12 %
|
168.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GHLD |
Guild Holdings Co. |
13.63 |
13.50 |
13.75 |
13.50 |
15.06 |
9.45 |
+0.13 (0.96%) |
-3.26 %
|
36.03 %
|
832.86M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GIC |
Global Industrial Co. |
40.19 |
40.46 |
40.74 |
40.05 |
46.97 |
20.52 |
-0.26 (-0.64%) |
4.05 %
|
55.41 %
|
1.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
65.42 |
65.50 |
66.35 |
64.63 |
87.86 |
64.63 |
+0.15 (0.23%) |
-18.42 %
|
-21.88 %
|
81.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILT |
Gilat Satellite Networks Ltd. |
5.14 |
5.08 |
5.15 |
5.08 |
7.16 |
4.53 |
+0.06 (1.18%) |
-15.88 %
|
12.23 %
|
293.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GLAPY |
Glanbia plc |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
+10.75 (12.80%) |
0.00 %
|
0.00 %
|
5.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMS |
GMS Inc. |
92.89 |
93.27 |
93.72 |
92.40 |
101.04 |
54.99 |
+0.04 (0.04%) |
12.69 %
|
69.35 %
|
3.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GPRK |
GeoPark Ltd. |
9.69 |
9.55 |
9.70 |
9.48 |
11.10 |
8.05 |
+0.14 (1.47%) |
14.72 %
|
-10.03 %
|
536.13M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GSK PLC ADR |
41.11 |
40.95 |
41.31 |
40.87 |
43.84 |
33.33 |
+0.20 (0.49%) |
11.99 %
|
14.42 %
|
85.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSL |
Global Ship Lease Inc. Cl A |
22.81 |
22.53 |
22.97 |
22.52 |
22.97 |
16.80 |
+0.34 (1.51%) |
17.25 %
|
22.11 %
|
802.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTES |
Gates Industrial Corporation plc Ordinary Shares |
17.72 |
17.50 |
17.82 |
17.37 |
17.86 |
10.68 |
+0.27 (1.55%) |
32.04 %
|
37.90 %
|
4.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
2.79 |
2.70 |
2.86 |
2.70 |
3.57 |
2.15 |
+0.05 (1.82%) |
9.84 %
|
6.90 %
|
31.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
9.83 |
9.86 |
9.94 |
9.78 |
10.16 |
6.43 |
-0.05 (-0.51%) |
1.65 %
|
20.61 %
|
2.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GWLLY |
Great Wall Motor Company Limited |
14.24 |
14.24 |
14.25 |
14.24 |
15.30 |
9.69 |
-0.75 (-5.00%) |
18.67 %
|
20.88 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HBB |
Hamilton Beach Brands Holding Company |
21.54 |
21.31 |
21.64 |
21.16 |
25.24 |
9.21 |
+0.33 (1.56%) |
23.93 %
|
126.74 %
|
299.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HCMLY |
Holcim Ltd. ADR |
17.28 |
16.99 |
17.38 |
16.99 |
18.25 |
12.12 |
+0.25 (1.47%) |
10.48 %
|
32.11 %
|
50.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HDELY |
HeidelbergCement AG ADR |
20.34 |
20.30 |
20.41 |
20.26 |
22.65 |
13.83 |
+0.37 (1.85%) |
14.08 %
|
35.55 %
|
18.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HENKY |
Henkel AG & Co. KGaA ADR |
17.72 |
17.89 |
18.02 |
17.67 |
19.04 |
15.40 |
-0.08 (-0.45%) |
0.06 %
|
-4.13 %
|
31.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HESM |
Hess Midstream Partners LP Common Limited Partner Interests |
34.91 |
35.01 |
35.25 |
34.51 |
36.84 |
26.86 |
-0.03 (-0.09%) |
12.51 %
|
23.49 %
|
7.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HII |
Huntington Ingalls Industries Inc. |
276.97 |
274.97 |
278.94 |
273.15 |
299.50 |
188.51 |
+0.99 (0.36%) |
7.16 %
|
38.58 %
|
10.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMC |
Honda Motor Co. Ltd. ADR |
33.85 |
33.64 |
33.90 |
33.63 |
37.90 |
25.92 |
+0.20 (0.59%) |
9.51 %
|
31.20 %
|
57.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSON |
Hudson Global, Inc. |
17.32 |
16.88 |
17.38 |
16.46 |
24.00 |
13.38 |
+0.40 (2.36%) |
11.81 %
|
-20.37 %
|
48.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HSTM |
HealthStream, Inc. |
25.61 |
25.96 |
25.98 |
25.57 |
29.12 |
20.47 |
-0.31 (-1.20%) |
-5.15 %
|
1.43 %
|
778.49M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HZNP |
Horizon Therapeutics PLC |
116.30 |
116.34 |
116.38 |
116.26 |
116.38 |
60.03 |
+0.05 (0.04%) |
2.20 %
|
73.45 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IESC |
IES Holdings, Inc. |
131.11 |
128.21 |
133.34 |
128.21 |
138.56 |
42.38 |
+3.56 (2.79%) |
65.50 %
|
209.95 %
|
2.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IGT |
International Game Technology PLC |
20.30 |
20.27 |
20.42 |
20.02 |
33.99 |
19.54 |
+0.04 (0.20%) |
-25.25 %
|
-25.04 %
|
4.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INCY |
Incyte Corp. |
51.68 |
50.99 |
51.85 |
50.87 |
75.74 |
50.27 |
+0.50 (0.98%) |
-17.69 %
|
-29.72 %
|
11.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFU |
InfuSystems Holdings, Inc. |
8.12 |
7.65 |
8.12 |
7.65 |
11.44 |
7.57 |
+0.51 (6.70%) |
-22.96 %
|
-9.27 %
|
172.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INGR |
Ingredion Incorporated |
113.29 |
114.21 |
114.74 |
113.20 |
118.83 |
89.54 |
-1.19 (-1.04%) |
5.08 %
|
8.95 %
|
7.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
IPSEY |
Ipsen S.A. |
30.36 |
31.19 |
31.19 |
30.36 |
34.34 |
26.97 |
+0.20 (0.66%) |
1.40 %
|
1.20 %
|
10.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ISUZY |
Isuzu Motors Limited |
12.51 |
12.50 |
12.53 |
12.31 |
14.98 |
10.71 |
+0.17 (1.38%) |
1.30 %
|
10.47 %
|
9.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
25.67 |
25.65 |
25.89 |
25.53 |
31.01 |
20.35 |
0.00 (0.00%) |
-4.42 %
|
22.76 %
|
510.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JAZZ |
Jazz Pharmaceuticals plc - Ordinary Shares |
109.46 |
107.00 |
110.82 |
106.73 |
146.70 |
106.61 |
+2.03 (1.89%) |
-11.01 %
|
-20.64 %
|
6.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JEHLY |
Johnson Electric Holdings Limited |
13.54 |
13.33 |
13.65 |
13.22 |
20.56 |
12.75 |
+0.08 (0.59%) |
-14.82 %
|
-6.66 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JILL |
J. Jill, Inc. |
26.01 |
25.44 |
26.06 |
25.23 |
32.96 |
18.85 |
+0.64 (2.52%) |
0.89 %
|
5.52 %
|
279.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
146.14 |
146.70 |
147.18 |
145.95 |
175.97 |
143.13 |
-0.68 (-0.46%) |
-6.05 %
|
-10.13 %
|
352.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JRONY |
Jeronimo Martins SGPS S/A ADR |
40.97 |
40.73 |
41.18 |
40.64 |
59.70 |
37.56 |
+0.88 (2.20%) |
-19.26 %
|
-15.73 %
|
12.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JTEKY |
JTEKT Corporation |
26.62 |
26.62 |
26.62 |
26.62 |
28.19 |
26.62 |
-1.42 (-5.06%) |
-5.05 %
|
-5.05 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KARO |
Karooooo Ltd. |
29.80 |
29.58 |
30.94 |
29.58 |
32.00 |
18.59 |
+0.29 (0.98%) |
22.63 %
|
41.90 %
|
637.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KCDMY |
Kimberly-Clark de México, S. A. B. de C. V. |
10.69 |
10.70 |
10.79 |
10.48 |
12.30 |
8.86 |
+0.08 (0.75%) |
-4.40 %
|
-4.51 %
|
6.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KEQU |
Kewaunee Scientific Corporation |
34.90 |
36.00 |
36.20 |
34.60 |
36.90 |
14.56 |
-1.05 (-2.92%) |
20.06 %
|
118.13 %
|
99.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KHOLY |
Koç Holding A.S. |
34.95 |
34.50 |
34.95 |
34.14 |
35.54 |
18.03 |
+1.65 (4.95%) |
51.40 %
|
74.14 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KNBWY |
Kirin Holdings Co. Ltd. ADR |
14.57 |
14.75 |
14.81 |
14.50 |
16.69 |
13.27 |
-0.08 (-0.55%) |
-0.27 %
|
-12.62 %
|
12.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOF |
Coca-Cola Femsa S.A.B. de C.V. ADR |
99.61 |
98.67 |
100.22 |
98.66 |
104.38 |
69.33 |
+0.94 (0.95%) |
6.13 %
|
19.26 %
|
167.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |