KRT |
Karat Packaging Inc. |
27.46 |
27.59 |
27.77 |
27.35 |
30.94 |
13.43 |
+0.15 (0.55%) |
11.69 %
|
104.80 %
|
548.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LCUT |
Lifetime Brands, Inc. |
9.45 |
9.56 |
9.61 |
9.37 |
11.08 |
4.31 |
-0.14 (-1.46%) |
41.59 %
|
92.04 %
|
206.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LFVN |
Lifevantage Corporation |
5.99 |
6.10 |
6.19 |
5.76 |
8.69 |
3.04 |
-0.19 (-3.07%) |
0.34 %
|
78.94 %
|
77.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LMT |
Lockheed Martin Corp. |
466.02 |
461.99 |
466.18 |
461.96 |
479.50 |
393.77 |
+4.73 (1.03%) |
3.57 %
|
0.24 %
|
111.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LOAN |
Manhattan Bridge Capital, Inc |
5.08 |
5.04 |
5.11 |
5.04 |
5.29 |
4.27 |
+0.01 (0.20%) |
4.53 %
|
1.59 %
|
58.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LTRX |
Lantronix, Inc. |
3.51 |
3.32 |
3.53 |
3.32 |
6.95 |
3.08 |
+0.24 (7.34%) |
-40.10 %
|
-4.76 %
|
131.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
14.89 |
14.79 |
14.90 |
14.75 |
16.97 |
11.44 |
+0.12 (0.81%) |
6.14 %
|
16.86 %
|
432.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
6.57 |
6.57 |
6.60 |
6.57 |
7.48 |
4.05 |
+0.04 (0.61%) |
-5.60 %
|
57.13 %
|
6.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
80.17 |
79.85 |
80.46 |
79.85 |
83.50 |
58.43 |
+0.52 (0.65%) |
16.02 %
|
2.37 %
|
85.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDXG |
MiMedx Group, Inc |
6.29 |
6.30 |
6.39 |
6.25 |
9.27 |
3.79 |
+0.02 (0.32%) |
-28.28 %
|
65.01 %
|
928.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
4.13 |
4.09 |
4.13 |
4.09 |
6.51 |
2.27 |
0.00 (0.00%) |
2.74 %
|
5.49 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHO |
M/I Homes, Inc. |
120.63 |
121.00 |
122.70 |
119.99 |
140.73 |
65.42 |
+0.56 (0.47%) |
-12.42 %
|
78.79 %
|
3.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
27.37 |
27.40 |
27.60 |
27.20 |
31.88 |
23.38 |
+0.19 (0.70%) |
-0.52 %
|
-1.85 %
|
7.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
2.66 |
2.63 |
2.66 |
2.60 |
3.30 |
1.95 |
-0.01 (-0.37%) |
11.10 %
|
0.39 %
|
103.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOG.A |
Moog Inc. |
161.07 |
167.45 |
167.88 |
160.75 |
170.15 |
89.74 |
-7.40 (-4.39%) |
11.47 %
|
79.46 %
|
5.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPLX |
MPLX L.P. |
42.07 |
42.33 |
42.44 |
42.02 |
42.89 |
33.12 |
+0.12 (0.29%) |
17.13 %
|
20.49 %
|
42.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRAM |
Everspin Technologies, Inc. |
7.48 |
7.61 |
7.61 |
7.47 |
10.50 |
6.21 |
-0.10 (-1.32%) |
-17.26 %
|
20.58 %
|
158.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
131.17 |
131.72 |
132.20 |
130.97 |
133.10 |
99.14 |
-0.03 (-0.02%) |
21.08 %
|
13.67 %
|
332.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
29.93 |
29.26 |
29.93 |
29.26 |
33.97 |
27.59 |
-0.21 (-0.70%) |
-0.47 %
|
-0.13 %
|
8.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYE |
Myers Industries, Inc. |
22.28 |
22.05 |
22.28 |
21.94 |
23.63 |
15.65 |
+0.24 (1.09%) |
14.69 %
|
17.47 %
|
823.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
12.06 |
11.81 |
12.18 |
11.57 |
12.96 |
5.45 |
-0.19 (-1.55%) |
27.96 %
|
97.70 %
|
2.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
5.40 |
5.45 |
5.46 |
5.37 |
6.52 |
4.07 |
+0.07 (1.31%) |
1.50 %
|
21.57 %
|
6.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
19.77 |
19.60 |
19.84 |
19.60 |
21.72 |
10.06 |
+0.27 (1.38%) |
14.34 %
|
80.38 %
|
372.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NBIX |
Neurocrine Biosciences, Inc. |
137.81 |
136.05 |
138.16 |
136.05 |
148.37 |
89.04 |
+1.82 (1.34%) |
4.59 %
|
35.60 %
|
13.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
44.13 |
45.34 |
45.34 |
43.81 |
48.58 |
30.07 |
+0.62 (1.42%) |
18.50 %
|
37.27 %
|
12.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
16.71 |
16.88 |
16.96 |
16.71 |
19.34 |
9.95 |
-0.17 (-1.01%) |
5.07 %
|
56.07 %
|
380.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
91.31 |
91.33 |
91.89 |
91.31 |
101.81 |
55.50 |
+0.03 (0.03%) |
-0.56 %
|
57.68 %
|
1.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
7.70 |
7.75 |
7.77 |
7.69 |
8.60 |
4.46 |
-0.11 (-1.41%) |
39.28 %
|
20.22 %
|
376.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPK |
National Presto Industries, Inc. |
82.27 |
82.46 |
83.09 |
82.00 |
84.29 |
66.83 |
-0.71 (-0.86%) |
8.63 %
|
20.61 %
|
586.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.41 |
7.45 |
7.48 |
7.35 |
8.79 |
6.45 |
+0.05 (0.68%) |
-2.82 %
|
5.67 %
|
20.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRP |
Natural Resource Partners L.P. |
92.90 |
91.05 |
92.90 |
91.05 |
102.00 |
44.68 |
+1.17 (1.28%) |
4.12 %
|
76.72 %
|
1.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
96.16 |
96.43 |
96.67 |
95.31 |
118.89 |
80.79 |
+0.17 (0.18%) |
4.25 %
|
7.70 %
|
62.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
126.84 |
127.32 |
127.97 |
126.80 |
138.28 |
75.56 |
-0.01 (-0.01%) |
23.24 %
|
52.21 %
|
569.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
97.38 |
97.76 |
97.91 |
97.32 |
108.78 |
92.19 |
-0.06 (-0.06%) |
-1.22 %
|
-4.91 %
|
199.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
33.51 |
33.96 |
34.05 |
33.49 |
39.31 |
18.92 |
-0.30 (-0.89%) |
9.86 %
|
75.45 %
|
1.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NXGPY |
Next PLC ADR |
58.28 |
58.28 |
58.28 |
58.28 |
61.20 |
40.39 |
+1.31 (2.30%) |
10.67 %
|
41.08 %
|
14.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
172.47 |
169.24 |
172.66 |
169.24 |
173.65 |
103.41 |
+3.97 (2.36%) |
17.31 %
|
61.22 %
|
14.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OMVKY |
OMV AG |
11.52 |
11.57 |
11.65 |
11.47 |
12.33 |
10.12 |
-0.26 (-2.21%) |
3.99 %
|
-1.97 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
4.88 |
4.86 |
4.91 |
4.83 |
6.85 |
4.71 |
+0.02 (0.41%) |
-16.72 %
|
-26.70 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPTN |
OptiNose, Inc. |
0.86 |
0.86 |
0.88 |
0.83 |
2.10 |
0.80 |
0.00 (0.00%) |
-33.33 %
|
-49.85 %
|
96.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
6.09 |
6.04 |
6.10 |
6.04 |
6.74 |
3.59 |
+0.06 (1.00%) |
16.69 %
|
58.46 %
|
426.49M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
60.74 |
61.96 |
62.53 |
60.74 |
69.26 |
37.66 |
-1.06 (-1.72%) |
24.37 %
|
33.78 %
|
5.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
9.40 |
9.40 |
9.40 |
9.40 |
10.84 |
4.77 |
+0.16 (1.73%) |
-0.74 %
|
79.10 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.05 |
4.05 |
4.05 |
4.05 |
4.99 |
3.35 |
-0.08 (-1.94%) |
12.81 %
|
-8.78 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRGS |
Progress Software Corporation |
50.29 |
50.23 |
50.71 |
50.14 |
62.34 |
49.00 |
-0.05 (-0.10%) |
-7.08 %
|
-8.53 %
|
2.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
31.36 |
31.56 |
31.77 |
31.32 |
41.87 |
23.01 |
-0.01 (-0.03%) |
-19.51 %
|
9.33 %
|
801.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
18.49 |
18.52 |
18.91 |
18.36 |
20.61 |
13.12 |
-0.03 (-0.16%) |
20.31 %
|
5.22 %
|
2.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |