REZI |
Resideo Technologies, Inc. |
21.89 |
21.97 |
22.09 |
21.63 |
23.21 |
14.19 |
+0.03 (0.14%) |
16.31 %
|
36.13 %
|
3.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RICOY |
Ricoh Company, Ltd. |
8.55 |
8.55 |
8.55 |
8.55 |
9.20 |
6.96 |
+0.22 (2.64%) |
10.97 %
|
11.33 %
|
5.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIO |
Rio Tinto PLC ADR |
69.69 |
70.00 |
70.08 |
69.53 |
75.09 |
58.27 |
-0.15 (-0.21%) |
-2.54 %
|
12.88 %
|
87.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RM |
Regional Management Corp. |
30.03 |
30.00 |
30.67 |
29.91 |
34.60 |
20.50 |
+0.49 (1.66%) |
21.32 %
|
17.08 %
|
297.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNG |
RingCentral Inc. Cl A |
37.68 |
36.99 |
37.69 |
36.66 |
43.28 |
25.08 |
+1.05 (2.87%) |
10.99 %
|
37.52 %
|
3.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ROCK |
Gibraltar Industries, Inc. |
74.73 |
75.31 |
75.42 |
74.59 |
87.40 |
51.36 |
+0.47 (0.63%) |
-5.38 %
|
37.35 %
|
2.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RUSMF |
Russel Metals Inc. |
28.51 |
28.51 |
28.51 |
28.51 |
35.00 |
24.34 |
-0.09 (-0.31%) |
-16.90 %
|
8.09 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
15.01 |
15.01 |
15.01 |
15.01 |
18.12 |
9.31 |
-0.81 (-5.12%) |
-6.54 %
|
41.20 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAN |
Banco Santander S.A. ADR |
5.09 |
5.06 |
5.11 |
5.06 |
5.17 |
3.20 |
+0.03 (0.59%) |
24.70 %
|
50.59 %
|
80.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
7.20 |
7.20 |
7.20 |
7.20 |
11.18 |
6.69 |
-0.21 (-2.83%) |
-2.91 %
|
-31.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
13.37 |
13.36 |
13.48 |
13.22 |
14.54 |
6.39 |
+0.19 (1.44%) |
0.41 %
|
73.19 %
|
1.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SECYF |
Secure Energy Services Inc. |
8.21 |
8.20 |
8.21 |
8.20 |
8.69 |
4.37 |
+0.02 (0.24%) |
15.63 %
|
79.72 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SEKEY |
Seiko Epson Corporation |
7.96 |
7.90 |
8.07 |
7.89 |
9.09 |
6.75 |
-0.03 (-0.38%) |
7.42 %
|
4.46 %
|
6.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGC |
Superior Group of Companies, Inc. |
19.88 |
19.90 |
20.57 |
19.71 |
21.04 |
7.36 |
-0.02 (-0.10%) |
48.72 %
|
138.66 %
|
332.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
10.68 |
10.85 |
10.99 |
10.33 |
15.22 |
9.90 |
+0.03 (0.28%) |
-4.59 %
|
-22.89 %
|
376.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKHSY |
Sekisui House Ltd. ADR |
23.23 |
23.26 |
23.72 |
23.20 |
24.27 |
18.30 |
+0.01 (0.04%) |
4.69 %
|
9.32 %
|
15.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
47.39 |
47.14 |
47.39 |
46.47 |
47.63 |
30.66 |
+1.01 (2.18%) |
23.59 %
|
27.84 %
|
12.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMGZY |
Smiths Group PLC |
21.84 |
21.61 |
21.84 |
21.59 |
23.22 |
18.49 |
+0.24 (1.11%) |
-2.19 %
|
5.71 %
|
7.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
34.12 |
33.99 |
34.42 |
33.04 |
36.00 |
13.00 |
+0.96 (2.90%) |
90.51 %
|
142.85 %
|
355.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMTOY |
Sumitomo Electric Industries, Ltd. |
15.04 |
15.00 |
15.07 |
15.00 |
16.33 |
10.24 |
-0.17 (-1.12%) |
19.18 %
|
12.83 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMWB |
SIMILARWEB LTD. |
7.46 |
7.36 |
7.47 |
7.31 |
9.76 |
4.58 |
+0.22 (3.04%) |
39.96 %
|
41.83 %
|
586.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
38.75 |
38.75 |
38.75 |
38.75 |
48.00 |
33.12 |
+0.33 (0.86%) |
-3.13 %
|
-11.53 %
|
790.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPNS |
Sapiens International Corporation N.V. |
34.79 |
33.53 |
34.82 |
33.35 |
35.33 |
23.13 |
+1.55 (4.66%) |
21.27 %
|
49.96 %
|
1.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSAAY |
SSAB AB ADR |
2.92 |
2.90 |
2.98 |
2.90 |
4.01 |
2.51 |
+0.04 (1.39%) |
-21.64 %
|
-8.75 %
|
6.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSNC |
SS&C Technologies Holdings Inc. |
63.20 |
63.00 |
63.33 |
62.49 |
65.86 |
46.61 |
+0.14 (0.22%) |
3.81 %
|
14.99 %
|
15.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.76 |
8.47 |
8.79 |
8.12 |
12.55 |
2.97 |
+0.61 (7.48%) |
-13.86 %
|
51.03 %
|
120.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STRT |
STRATTEC SECURITY CORPORATION |
23.67 |
24.26 |
24.90 |
23.16 |
30.34 |
16.06 |
-0.37 (-1.54%) |
-6.59 %
|
34.41 %
|
96.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STZHF |
Stelco Holdings Inc. |
31.38 |
31.39 |
31.39 |
31.38 |
38.25 |
24.10 |
+0.83 (2.72%) |
-16.49 %
|
-8.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
11.82 |
11.71 |
11.94 |
11.67 |
13.43 |
8.58 |
+0.18 (1.55%) |
-5.36 %
|
36.81 %
|
1.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.33 |
42.30 |
42.48 |
42.25 |
45.76 |
28.10 |
+0.14 (0.33%) |
1.32 %
|
42.67 %
|
1.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAYD |
Taylor Devices, Inc. |
51.90 |
48.43 |
52.00 |
48.43 |
61.69 |
18.06 |
+3.59 (7.43%) |
134.52 %
|
139.94 %
|
182.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDBOY |
TOYOTA BOSHOKU CORPORATION |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
0.00 (N/A%) |
0.00 %
|
0.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDCX |
TDCX Inc. |
7.12 |
7.08 |
7.13 |
7.04 |
10.42 |
4.22 |
+0.05 (0.71%) |
46.80 %
|
-9.82 %
|
1.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
+0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEVA |
Teva Pharmaceutical Industries Ltd. ADR |
17.09 |
16.88 |
17.10 |
16.78 |
17.10 |
7.09 |
+0.21 (1.24%) |
63.70 %
|
112.83 %
|
19.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TGS |
Transportadora de Gas del Sur S.A. ADR |
18.95 |
18.21 |
18.99 |
18.03 |
20.16 |
9.50 |
+0.65 (3.55%) |
25.58 %
|
44.44 %
|
2.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TGT |
Target Corporation |
158.96 |
160.30 |
161.60 |
158.58 |
181.86 |
102.93 |
-1.94 (-1.21%) |
14.13 %
|
0.61 %
|
73.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
THC |
Tenet Healthcare Corporation |
128.56 |
126.54 |
128.79 |
126.26 |
128.79 |
51.04 |
+2.44 (1.93%) |
70.12 %
|
84.74 %
|
12.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIGO |
Millicom International Cellular S.A. |
23.41 |
22.98 |
23.48 |
22.98 |
23.48 |
14.46 |
+0.56 (2.45%) |
30.06 %
|
30.64 %
|
2.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TILE |
Interface, Inc. |
16.16 |
16.26 |
16.33 |
15.96 |
18.47 |
6.51 |
+0.22 (1.38%) |
28.13 %
|
133.53 %
|
940.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIMB |
TIM S.A. of Brazil |
16.38 |
16.51 |
16.75 |
16.37 |
19.14 |
13.58 |
+0.08 (0.49%) |
-10.23 %
|
15.35 %
|
7.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIPT |
Tiptree Inc. |
16.65 |
16.83 |
16.99 |
16.55 |
20.80 |
12.68 |
-0.06 (-0.36%) |
-11.87 %
|
28.08 %
|
612.47M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |